First Trust Indxx Innovative T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Aug 2018 |
USD |
21.49 |
21.515 |
21.475 |
21.475 |
21.475 |
-0.117 (-0.54%)
|
1,780 |
| 29 Aug 2018 |
USD |
21.5925 |
21.5925 |
21.5925 |
21.5925 |
21.5925 |
+0.092 (+0.43%)
|
0 |
| 28 Aug 2018 |
USD |
21.64 |
21.64 |
21.5 |
21.5 |
21.5 |
+0.28 (+1.32%)
|
185 |
| 24 Aug 2018 |
USD |
21.22 |
21.22 |
21.22 |
21.22 |
21.22 |
+0.253 (+1.20%)
|
0 |
| 23 Aug 2018 |
USD |
20.9675 |
20.9675 |
20.9675 |
20.9675 |
20.9675 |
+0.022 (+0.11%)
|
0 |
| 22 Aug 2018 |
USD |
20.945 |
20.945 |
20.945 |
20.945 |
20.945 |
+0.107 (+0.52%)
|
0 |
| 21 Aug 2018 |
USD |
20.8375 |
20.8375 |
20.8375 |
20.8375 |
20.8375 |
+0.228 (+1.10%)
|
0 |
| 20 Aug 2018 |
USD |
20.61 |
20.61 |
20.61 |
20.61 |
20.61 |
+0.11 (+0.54%)
|
0 |
| 17 Aug 2018 |
USD |
20.455 |
20.5 |
20.455 |
20.5 |
20.5 |
-0.075 (-0.36%)
|
980 |
| 16 Aug 2018 |
USD |
20.58 |
20.58 |
20.575 |
20.575 |
20.575 |
+0.263 (+1.29%)
|
100 |
| 15 Aug 2018 |
USD |
20.5 |
20.5 |
20.3125 |
20.3125 |
20.3125 |
-0.367 (-1.78%)
|
940 |
| 14 Aug 2018 |
USD |
20.68 |
20.68 |
20.68 |
20.68 |
20.68 |
-0.028 (-0.13%)
|
0 |
| 13 Aug 2018 |
USD |
20.7075 |
20.7075 |
20.7075 |
20.7075 |
20.7075 |
-0.05 (-0.24%)
|
0 |
| 10 Aug 2018 |
USD |
20.7575 |
20.7575 |
20.7575 |
20.7575 |
20.7575 |
-0.35 (-1.66%)
|
0 |
| 9 Aug 2018 |
USD |
21.1075 |
21.1075 |
21.1075 |
21.1075 |
21.1075 |
+0.007 (+0.04%)
|
0 |
| 8 Aug 2018 |
USD |
21.1 |
21.1 |
21.1 |
21.1 |
21.1 |
+0.025 (+0.12%)
|
0 |
| 7 Aug 2018 |
USD |
21.075 |
21.075 |
21.075 |
21.075 |
21.075 |
+0.18 (+0.86%)
|
0 |
| 6 Aug 2018 |
USD |
20.85 |
20.895 |
20.85 |
20.895 |
20.895 |
+0.007 (+0.04%)
|
1,120 |
| 3 Aug 2018 |
USD |
20.8875 |
20.8875 |
20.8875 |
20.8875 |
20.8875 |
+0.145 (+0.70%)
|
0 |
| 2 Aug 2018 |
USD |
20.7425 |
20.7425 |
20.7425 |
20.7425 |
20.7425 |
-0.198 (-0.94%)
|
0 |
| 1 Aug 2018 |
USD |
20.94 |
20.94 |
20.94 |
20.94 |
20.94 |
-0.043 (-0.20%)
|
0 |
| 31 Jul 2018 |
USD |
20.9825 |
20.9825 |
20.9825 |
20.9825 |
20.9825 |
-0.052 (-0.25%)
|
0 |
| 30 Jul 2018 |
USD |
21.155 |
21.155 |
21.035 |
21.035 |
21.035 |
-0.258 (-1.21%)
|
200 |
| 27 Jul 2018 |
USD |
21.2925 |
21.2925 |
21.2925 |
21.2925 |
21.2925 |
-0.055 (-0.26%)
|
0 |
| 26 Jul 2018 |
USD |
21.3475 |
21.3475 |
21.3475 |
21.3475 |
21.3475 |
+0.323 (+1.53%)
|
0 |
| 25 Jul 2018 |
USD |
21.025 |
21.025 |
21.025 |
21.025 |
21.025 |
-0.125 (-0.59%)
|
0 |
| 24 Jul 2018 |
USD |
21.18 |
21.2 |
21.15 |
21.15 |
21.15 |
+0.188 (+0.89%)
|
790 |
| 23 Jul 2018 |
USD |
20.9625 |
20.9625 |
20.9625 |
20.9625 |
20.9625 |
-0.145 (-0.69%)
|
0 |
| 20 Jul 2018 |
USD |
21.075 |
21.1075 |
21.075 |
21.1075 |
21.1075 |
+0.105 (+0.50%)
|
85 |
| 19 Jul 2018 |
USD |
21.0025 |
21.0025 |
21.0025 |
21.0025 |
21.0025 |
-0.072 (-0.34%)
|
0 |
