First Trust Indxx Innovative T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jul 2018 |
USD |
21.075 |
21.075 |
21.075 |
21.075 |
21.075 |
+0.04 (+0.19%)
|
0 |
| 17 Jul 2018 |
USD |
21.035 |
21.035 |
21.035 |
21.035 |
21.035 |
+0.022 (+0.11%)
|
0 |
| 16 Jul 2018 |
USD |
21.0125 |
21.0125 |
21.0125 |
21.0125 |
21.0125 |
+0.052 (+0.25%)
|
0 |
| 13 Jul 2018 |
USD |
20.915 |
20.96 |
20.915 |
20.96 |
20.96 |
-0.007 (-0.04%)
|
1,000 |
| 12 Jul 2018 |
USD |
20.9675 |
20.9675 |
20.9675 |
20.9675 |
20.9675 |
+0.233 (+1.12%)
|
0 |
| 11 Jul 2018 |
USD |
20.78 |
20.78 |
20.735 |
20.735 |
20.735 |
-0.215 (-1.03%)
|
40 |
| 10 Jul 2018 |
USD |
20.85 |
20.95 |
20.85 |
20.95 |
20.95 |
+0.152 (+0.73%)
|
704 |
| 9 Jul 2018 |
USD |
20.85 |
20.85 |
20.7975 |
20.7975 |
20.7975 |
+0.215 (+1.04%)
|
200 |
| 6 Jul 2018 |
USD |
20.5825 |
20.5825 |
20.5825 |
20.5825 |
20.5825 |
+0.215 (+1.06%)
|
0 |
| 5 Jul 2018 |
USD |
20.3675 |
20.3675 |
20.3675 |
20.3675 |
20.3675 |
+0.15 (+0.74%)
|
0 |
| 4 Jul 2018 |
USD |
20.2175 |
20.2175 |
20.2175 |
20.2175 |
20.2175 |
-0.142 (-0.70%)
|
0 |
| 3 Jul 2018 |
USD |
20.43 |
20.43 |
20.36 |
20.36 |
20.36 |
+0.207 (+1.03%)
|
420 |
| 2 Jul 2018 |
USD |
20.165 |
20.165 |
20.1525 |
20.1525 |
20.1525 |
-0.223 (-1.09%)
|
320 |
| 29 Jun 2018 |
USD |
20.375 |
20.375 |
20.375 |
20.375 |
20.375 |
+0.265 (+1.32%)
|
0 |
| 28 Jun 2018 |
USD |
20.03 |
20.11 |
20.03 |
20.11 |
20.11 |
-0.163 (-0.80%)
|
1,000 |
| 27 Jun 2018 |
USD |
20.255 |
20.46 |
20.2 |
20.2725 |
20.2725 |
-0.03 (-0.15%)
|
2,300 |
| 26 Jun 2018 |
USD |
20.3025 |
20.3025 |
20.3025 |
20.3025 |
20.3025 |
0.0 (0.0%)
|
0 |
| 25 Jun 2018 |
USD |
20.685 |
20.685 |
20.3025 |
20.3025 |
20.3025 |
-0.637 (-3.04%)
|
2,099 |
| 22 Jun 2018 |
USD |
20.91 |
20.94 |
20.755 |
20.94 |
20.94 |
+0.098 (+0.47%)
|
1,352 |
| 21 Jun 2018 |
USD |
20.8425 |
20.8425 |
20.8425 |
20.8425 |
20.8425 |
-0.198 (-0.94%)
|
0 |
| 20 Jun 2018 |
USD |
21.08 |
21.09 |
21.025 |
21.04 |
21.04 |
+0.15 (+0.72%)
|
18,090 |
| 19 Jun 2018 |
USD |
20.88 |
20.89 |
20.88 |
20.89 |
20.89 |
-0.212 (-1.01%)
|
22,230 |
| 18 Jun 2018 |
USD |
21.1025 |
21.1025 |
21.1025 |
21.1025 |
21.1025 |
-0.068 (-0.32%)
|
0 |
| 15 Jun 2018 |
USD |
21.2 |
21.205 |
21.17 |
21.17 |
21.17 |
-0.223 (-1.04%)
|
300 |
| 14 Jun 2018 |
USD |
21.3925 |
21.3925 |
21.3925 |
21.3925 |
21.3925 |
-0.077 (-0.36%)
|
0 |
| 13 Jun 2018 |
USD |
21.47 |
21.47 |
21.47 |
21.47 |
21.47 |
+0.11 (+0.51%)
|
0 |
| 12 Jun 2018 |
USD |
21.36 |
21.36 |
21.36 |
21.36 |
21.36 |
+0.025 (+0.12%)
|
0 |
| 11 Jun 2018 |
USD |
21.335 |
21.335 |
21.335 |
21.335 |
21.335 |
+0.155 (+0.73%)
|
0 |
| 8 Jun 2018 |
USD |
21.26 |
21.26 |
21.05 |
21.18 |
21.18 |
-0.16 (-0.75%)
|
3,538 |
| 7 Jun 2018 |
USD |
21.34 |
21.34 |
21.34 |
21.34 |
21.34 |
+0.02 (+0.09%)
|
0 |
