First Trust Indxx Innovative T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jun 2018 |
USD |
21.26 |
21.32 |
21.19 |
21.32 |
21.32 |
+0.233 (+1.10%)
|
1,566 |
| 5 Jun 2018 |
USD |
21.2 |
21.2 |
21.0875 |
21.0875 |
21.0875 |
+0.03 (+0.14%)
|
1,400 |
| 4 Jun 2018 |
USD |
21.0575 |
21.0575 |
21.0575 |
21.0575 |
21.0575 |
+0.21 (+1.01%)
|
0 |
| 1 Jun 2018 |
USD |
20.8475 |
20.8475 |
20.8475 |
20.8475 |
20.8475 |
+0.237 (+1.15%)
|
0 |
| 31 May 2018 |
USD |
20.775 |
20.775 |
20.61 |
20.61 |
20.61 |
-0.033 (-0.16%)
|
1,280 |
| 30 May 2018 |
USD |
20.585 |
20.6425 |
20.585 |
20.6425 |
20.6425 |
+0.125 (+0.61%)
|
500 |
| 29 May 2018 |
USD |
20.5 |
20.545 |
20.47 |
20.5175 |
20.5175 |
-0.315 (-1.51%)
|
3,210 |
| 25 May 2018 |
USD |
20.8325 |
20.8325 |
20.8325 |
20.8325 |
20.8325 |
+0.113 (+0.54%)
|
0 |
| 24 May 2018 |
USD |
20.72 |
20.72 |
20.72 |
20.72 |
20.72 |
+0.02 (+0.10%)
|
0 |
| 23 May 2018 |
USD |
20.7 |
20.7 |
20.7 |
20.7 |
20.7 |
-0.223 (-1.06%)
|
0 |
| 22 May 2018 |
USD |
20.995 |
20.995 |
20.91 |
20.9225 |
20.9225 |
+0.113 (+0.54%)
|
1,142 |
| 21 May 2018 |
USD |
20.81 |
20.81 |
20.81 |
20.81 |
20.81 |
+0.01 (+0.05%)
|
0 |
| 18 May 2018 |
USD |
20.835 |
20.835 |
20.795 |
20.8 |
20.8 |
-0.15 (-0.72%)
|
15,123 |
| 17 May 2018 |
USD |
21.1 |
21.1 |
20.92 |
20.95 |
20.95 |
+0.087 (+0.42%)
|
450 |
| 16 May 2018 |
USD |
20.8625 |
20.8625 |
20.8625 |
20.8625 |
20.8625 |
+0.043 (+0.20%)
|
0 |
| 15 May 2018 |
USD |
21.03 |
21.03 |
20.82 |
20.82 |
20.82 |
-0.297 (-1.41%)
|
108 |
| 14 May 2018 |
USD |
21.165 |
21.165 |
21.1175 |
21.1175 |
21.1175 |
+0.085 (+0.40%)
|
1,000 |
| 11 May 2018 |
USD |
21.0325 |
21.0325 |
21.0325 |
21.0325 |
21.0325 |
+0.065 (+0.31%)
|
0 |
| 10 May 2018 |
USD |
20.94 |
20.9675 |
20.94 |
20.9675 |
20.9675 |
+0.32 (+1.55%)
|
1,185 |
| 9 May 2018 |
USD |
20.6475 |
20.6475 |
20.6475 |
20.6475 |
20.6475 |
+0.058 (+0.28%)
|
0 |
| 8 May 2018 |
USD |
20.59 |
20.59 |
20.59 |
20.59 |
20.59 |
+0.18 (+0.88%)
|
0 |
| 4 May 2018 |
USD |
20.41 |
20.41 |
20.41 |
20.41 |
20.41 |
+0.34 (+1.69%)
|
0 |
| 3 May 2018 |
USD |
20.07 |
20.07 |
20.07 |
20.07 |
20.07 |
-0.258 (-1.27%)
|
0 |
| 2 May 2018 |
USD |
20.3275 |
20.3275 |
20.3275 |
20.3275 |
20.3275 |
+0.098 (+0.48%)
|
0 |
| 1 May 2018 |
USD |
20.28 |
20.28 |
20.23 |
20.23 |
20.23 |
-0.185 (-0.91%)
|
1,814 |
| 30 Apr 2018 |
USD |
20.415 |
20.415 |
20.415 |
20.415 |
20.415 |
+0.04 (+0.20%)
|
0 |
| 27 Apr 2018 |
USD |
20.37 |
20.375 |
20.37 |
20.375 |
20.375 |
+0.085 (+0.42%)
|
3,105 |
| 26 Apr 2018 |
USD |
20.27 |
20.29 |
20.27 |
20.29 |
20.29 |
+0.235 (+1.17%)
|
1,000 |
| 25 Apr 2018 |
USD |
20.055 |
20.055 |
20.055 |
20.055 |
20.055 |
-0.3 (-1.47%)
|
0 |
| 24 Apr 2018 |
USD |
20.355 |
20.355 |
20.355 |
20.355 |
20.355 |
+0.025 (+0.12%)
|
0 |
