First Trust Indxx Innovative T Recent Share Price (LSE:LEGR)

LSE:LEGR - First Trust Indxx Innovative T First Trust Indxx Innovative T
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2023	USD	30.015	30.045	30.015	30.045	30.045	+0.06 (+0.20%)	21
21 Nov 2023	USD	29.935	30.18	29.935	29.985	29.985	-0.122 (-0.41%)	102
20 Nov 2023	USD	30.1075	30.1075	30.1075	30.1075	30.1075	+0.29 (+0.97%)	0
17 Nov 2023	USD	29.845	29.845	29.8175	29.8175	29.8175	+0.177 (+0.60%)	3,115
16 Nov 2023	USD	29.64	29.64	29.64	29.64	29.64	-0.275 (-0.92%)	0
15 Nov 2023	USD	29.86	29.915	29.86	29.915	29.915	+0.28 (+0.94%)	37
14 Nov 2023	USD	28.995	29.635	28.995	29.635	29.635	+0.66 (+2.28%)	1,711
13 Nov 2023	USD	28.975	28.975	28.975	28.975	28.975	+0.22 (+0.77%)	0
10 Nov 2023	USD	28.7	28.755	28.6372	28.755	28.755	-0.158 (-0.54%)	2,146
9 Nov 2023	USD	28.835	28.9125	28.835	28.9125	28.9125	+0.11 (+0.38%)	871
8 Nov 2023	USD	28.8025	28.8025	28.8025	28.8025	28.8025	-0.033 (-0.11%)	0
7 Nov 2023	USD	28.83	28.835	28.83	28.835	28.835	-0.13 (-0.45%)	8
6 Nov 2023	USD	28.97	28.97	28.965	28.965	28.965	+0.02 (+0.07%)	1
3 Nov 2023	USD	28.525	28.945	28.525	28.945	28.945	+0.47 (+1.65%)	21
2 Nov 2023	USD	28.11	28.475	28.11	28.475	28.475	+0.575 (+2.06%)	507
1 Nov 2023	USD	27.9	27.9	27.9	27.9	27.9	+0.265 (+0.96%)	0
31 Oct 2023	USD	27.68	27.68	27.635	27.635	27.635	+0.028 (+0.10%)	469
30 Oct 2023	USD	27.71	27.73	27.55	27.6075	27.6075	-0.033 (-0.12%)	2,808
27 Oct 2023	USD	27.78	27.78	27.64	27.64	27.64	+0.013 (+0.05%)	22
26 Oct 2023	USD	27.6275	27.6275	27.6275	27.6275	27.6275	-0.287 (-1.03%)	0
25 Oct 2023	USD	27.915	27.915	27.915	27.915	27.915	-0.11 (-0.39%)	0
24 Oct 2023	USD	27.91	28.025	27.91	28.025	28.025	+0.065 (+0.23%)	9
23 Oct 2023	USD	27.96	27.96	27.96	27.96	27.96	+0.02 (+0.07%)	0
20 Oct 2023	USD	28.1	28.1	27.94	27.94	27.94	-0.677 (-2.37%)	960
19 Oct 2023	USD	28.4546	28.6175	28.4546	28.6175	28.6175	0.0 (0.0%)	373
18 Oct 2023	USD	28.6175	28.6175	28.6175	28.6175	28.6175	-0.335 (-1.16%)	0
17 Oct 2023	USD	28.975	28.975	28.745	28.9525	28.9525	-0.043 (-0.15%)	1,164
16 Oct 2023	USD	28.995	28.995	28.995	28.995	28.995	+0.23 (+0.80%)	0
13 Oct 2023	USD	28.7672	28.7672	28.765	28.765	28.765	-0.345 (-1.19%)	63
12 Oct 2023	USD	29.425	29.425	29.11	29.11	29.11	-0.152 (-0.52%)	407

First
4
5
6
7
8
Last

Unicorn Response |