First Trust Indxx Innovative T Recent Share Price (LSE:LEGR)

LSE:LEGR - First Trust Indxx Innovative T First Trust Indxx Innovative T
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2023	USD	30.4925	30.4925	30.4925	30.4925	30.4925	+0.04 (+0.13%)	0
17 Jul 2023	USD	30.345	30.4525	30.345	30.4525	30.4525	-0.055 (-0.18%)	240
14 Jul 2023	USD	30.575	30.575	30.5075	30.5075	30.5075	+0.03 (+0.10%)	4,207
13 Jul 2023	USD	30.485	30.485	30.4775	30.4775	30.4775	+0.35 (+1.16%)	2
12 Jul 2023	USD	30.175	30.175	30.1275	30.1275	30.1275	+0.603 (+2.04%)	97
11 Jul 2023	USD	29.525	29.525	29.525	29.525	29.525	+0.105 (+0.36%)	0
10 Jul 2023	USD	29.385	29.42	29.385	29.42	29.42	+0.05 (+0.17%)	3
7 Jul 2023	USD	29.39	29.39	29.37	29.37	29.37	+0.328 (+1.13%)	3
6 Jul 2023	USD	29.0425	29.0425	29.0425	29.0425	29.0425	-0.62 (-2.09%)	0
5 Jul 2023	USD	29.7	29.7	29.6625	29.6625	29.6625	-0.215 (-0.72%)	91
4 Jul 2023	USD	29.925	29.925	29.8775	29.8775	29.8775	+0.013 (+0.04%)	342
3 Jul 2023	USD	29.865	29.865	29.865	29.865	29.865	+0.145 (+0.49%)	0
30 Jun 2023	USD	29.49	29.72	29.49	29.72	29.72	+0.333 (+1.13%)	22
29 Jun 2023	USD	29.29	29.3875	29.29	29.3875	29.3875	+0.055 (+0.19%)	179
28 Jun 2023	USD	29.3325	29.3325	29.3325	29.3325	29.3325	+0.045 (+0.15%)	0
27 Jun 2023	USD	29.2875	29.2875	29.2875	29.2875	29.2875	+0.198 (+0.68%)	0
26 Jun 2023	USD	29.09	29.09	29.09	29.09	29.09	+0.02 (+0.07%)	0
23 Jun 2023	USD	29.12	29.12	29.07	29.07	29.07	-0.295 (-1.00%)	278
22 Jun 2023	USD	29.385	29.385	29.365	29.365	29.365	-0.182 (-0.62%)	20
21 Jun 2023	USD	29.85	29.85	29.5475	29.5475	29.5475	-0.175 (-0.59%)	1
20 Jun 2023	USD	29.7225	29.7225	29.7225	29.7225	29.7225	-0.357 (-1.19%)	0
19 Jun 2023	USD	30.08	30.08	30.08	30.08	30.08	-0.022 (-0.07%)	9,003
16 Jun 2023	USD	30.1025	30.1025	30.1025	30.1025	30.1025	+0.07 (+0.23%)	0
15 Jun 2023	USD	30.0325	30.0325	30.0325	30.0325	30.0325	+0.087 (+0.29%)	0
14 Jun 2023	USD	29.945	29.945	29.945	29.945	29.945	+0.188 (+0.63%)	0
13 Jun 2023	USD	29.57	29.7575	29.57	29.7575	29.7575	+0.39 (+1.33%)	121
12 Jun 2023	USD	29.275	29.3675	29.27	29.3675	29.3675	+0.155 (+0.53%)	520
9 Jun 2023	USD	29.32	29.32	29.2125	29.2125	29.2125	+0.005 (+0.02%)	2,110
8 Jun 2023	USD	29.2075	29.2075	29.2075	29.2075	29.2075	+0.113 (+0.39%)	0
7 Jun 2023	USD	28.925	29.095	28.925	29.095	29.095	+0.03 (+0.10%)	3

First
7
8
9
10
11
Last

Unicorn Response |