First Trust Indxx Innovative T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2024 |
USD |
33.06 |
33.093 |
33.06 |
33.06 |
33.06 |
+0.24 (+0.73%)
|
0 |
| 25 Apr 2024 |
USD |
32.82 |
32.82 |
32.82 |
32.82 |
32.82 |
-0.098 (-0.30%)
|
0 |
| 24 Apr 2024 |
USD |
33.093 |
33.093 |
32.9175 |
32.9175 |
32.9175 |
+0.072 (+0.22%)
|
18 |
| 23 Apr 2024 |
USD |
32.705 |
32.89 |
32.7 |
32.845 |
32.845 |
+0.375 (+1.15%)
|
1,723 |
| 22 Apr 2024 |
USD |
32.47 |
32.47 |
32.47 |
32.47 |
32.47 |
+0.12 (+0.37%)
|
0 |
| 19 Apr 2024 |
USD |
32.35 |
32.35 |
32.35 |
32.35 |
32.35 |
-0.21 (-0.64%)
|
0 |
| 18 Apr 2024 |
USD |
32.56 |
32.56 |
32.56 |
32.56 |
32.56 |
+0.172 (+0.53%)
|
33 |
| 17 Apr 2024 |
USD |
32.3875 |
32.3875 |
32.3875 |
32.3875 |
32.3875 |
+0.03 (+0.09%)
|
0 |
| 16 Apr 2024 |
USD |
32.55 |
32.55 |
32.3575 |
32.3575 |
32.3575 |
-0.458 (-1.39%)
|
5 |
| 15 Apr 2024 |
USD |
33.05 |
33.05 |
32.815 |
32.815 |
32.815 |
-0.033 (-0.10%)
|
336 |
| 12 Apr 2024 |
USD |
33.325 |
33.325 |
32.8475 |
32.8475 |
32.8475 |
-0.398 (-1.20%)
|
150 |
| 11 Apr 2024 |
USD |
33.245 |
33.245 |
33.245 |
33.245 |
33.245 |
-0.16 (-0.48%)
|
0 |
| 10 Apr 2024 |
USD |
33.41 |
33.41 |
33.34 |
33.405 |
33.405 |
-0.223 (-0.66%)
|
85 |
| 9 Apr 2024 |
USD |
33.7235 |
33.7235 |
33.6275 |
33.6275 |
33.6275 |
-0.087 (-0.26%)
|
41 |
| 8 Apr 2024 |
USD |
33.715 |
33.715 |
33.715 |
33.715 |
33.715 |
+0.17 (+0.51%)
|
0 |
| 5 Apr 2024 |
USD |
33.5 |
33.55 |
33.5 |
33.545 |
33.545 |
-0.412 (-1.21%)
|
125 |
| 4 Apr 2024 |
USD |
33.905 |
33.9575 |
33.905 |
33.9575 |
33.9575 |
+0.233 (+0.69%)
|
41 |
| 3 Apr 2024 |
USD |
33.455 |
33.765 |
33.455 |
33.725 |
33.725 |
+0.145 (+0.43%)
|
88 |
| 2 Apr 2024 |
USD |
33.94 |
33.94 |
33.58 |
33.58 |
33.58 |
-0.22 (-0.65%)
|
21 |
| 28 Mar 2024 |
USD |
33.8 |
33.8 |
33.8 |
33.8 |
33.8 |
+0.188 (+0.56%)
|
0 |
| 27 Mar 2024 |
USD |
33.6125 |
33.6125 |
33.6125 |
33.6125 |
33.6125 |
-0.003 (-0.01%)
|
0 |
| 26 Mar 2024 |
USD |
33.615 |
33.615 |
33.615 |
33.615 |
33.615 |
+0.11 (+0.33%)
|
0 |
| 25 Mar 2024 |
USD |
33.505 |
33.505 |
33.505 |
33.505 |
33.505 |
+0.075 (+0.22%)
|
0 |
| 22 Mar 2024 |
USD |
33.565 |
33.635 |
33.43 |
33.43 |
33.43 |
-0.345 (-1.02%)
|
607 |
| 21 Mar 2024 |
USD |
33.775 |
33.775 |
33.775 |
33.775 |
33.775 |
+0.45 (+1.35%)
|
0 |
| 20 Mar 2024 |
USD |
33.325 |
33.325 |
33.325 |
33.325 |
33.325 |
-0.015 (-0.04%)
|
0 |
| 19 Mar 2024 |
USD |
33.22 |
33.345 |
33.22 |
33.34 |
33.34 |
-0.09 (-0.27%)
|
677 |
| 18 Mar 2024 |
USD |
33.395 |
33.43 |
33.395 |
33.43 |
33.43 |
+0.16 (+0.48%)
|
4 |
| 15 Mar 2024 |
USD |
33.27 |
33.27 |
33.27 |
33.27 |
33.27 |
-0.128 (-0.38%)
|
0 |
| 14 Mar 2024 |
USD |
33.3975 |
33.3975 |
33.3975 |
33.3975 |
33.3975 |
-0.338 (-1.00%)
|
0 |
