First Trust Indxx Innovative T Recent Share Price (LSE:LEGR)

LSE:LEGR - First Trust Indxx Innovative Transaction & Process UCITS ETF First Trust Indxx Innovative T
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2023	USD	28.205	28.205	28.205	28.205	28.205	-0.403 (-1.41%)	0
30 May 2023	USD	28.7797	28.7797	28.6075	28.6075	28.6075	-0.025 (-0.09%)	17,740
26 May 2023	USD	28.6325	28.6325	28.6325	28.6325	28.6325	+0.47 (+1.67%)	0
25 May 2023	USD	28.1625	28.1625	28.1625	28.1625	28.1625	+0.06 (+0.21%)	0
24 May 2023	USD	28.1025	28.1025	28.1025	28.1025	28.1025	-0.568 (-1.98%)	0
23 May 2023	USD	28.67	28.67	28.67	28.67	28.67	-0.105 (-0.36%)	0
22 May 2023	USD	28.775	28.775	28.775	28.775	28.775	+0.062 (+0.22%)	0
19 May 2023	USD	28.775	28.8	28.7125	28.7125	28.7125	+0.122 (+0.43%)	490
18 May 2023	USD	28.47	28.59	28.47	28.59	28.59	+0.215 (+0.76%)	2,500
17 May 2023	USD	28.295	28.375	28.295	28.375	28.375	+0.05 (+0.18%)	650
16 May 2023	USD	28.325	28.325	28.325	28.325	28.325	-0.085 (-0.30%)	0
15 May 2023	USD	28.41	28.41	28.41	28.41	28.41	+0.242 (+0.86%)	0
12 May 2023	USD	28.1675	28.1675	28.1675	28.1675	28.1675	-0.117 (-0.42%)	0
11 May 2023	USD	28.28	28.285	28.28	28.285	28.285	-0.12 (-0.42%)	313
10 May 2023	USD	28.41	28.41	28.405	28.405	28.405	-0.003 (-0.01%)	161
9 May 2023	USD	28.4075	28.4075	28.4075	28.4075	28.4075	-0.072 (-0.25%)	0
5 May 2023	USD	28.48	28.48	28.48	28.48	28.48	+0.39 (+1.39%)	0
4 May 2023	USD	28.075	28.09	28.075	28.09	28.09	-0.087 (-0.31%)	439
3 May 2023	USD	28.1775	28.1775	28.1775	28.1775	28.1775	+0.098 (+0.35%)	0
2 May 2023	USD	28.63	28.63	28.08	28.08	28.08	-0.445 (-1.56%)	890
28 Apr 2023	USD	28.3	28.525	28.3	28.525	28.525	+0.193 (+0.68%)	2,704
27 Apr 2023	USD	28.3325	28.3325	28.3325	28.3325	28.3325	+0.117 (+0.42%)	0
26 Apr 2023	USD	27.93	28.215	27.93	28.215	28.215	+0.062 (+0.22%)	175
25 Apr 2023	USD	28.25	28.2992	28.1525	28.1525	28.1525	-0.23 (-0.81%)	582
24 Apr 2023	USD	28.535	28.535	28.3825	28.3825	28.3825	-0.055 (-0.19%)	220
21 Apr 2023	USD	28.545	28.545	28.4375	28.4375	28.4375	-0.195 (-0.68%)	13
20 Apr 2023	USD	28.6325	28.6325	28.6325	28.6325	28.6325	-0.117 (-0.41%)	0
19 Apr 2023	USD	28.75	28.75	28.75	28.75	28.75	-0.12 (-0.42%)	0
18 Apr 2023	USD	28.89	28.89	28.87	28.87	28.87	+0.12 (+0.42%)	54
17 Apr 2023	USD	28.75	28.75	28.75	28.75	28.75	+0.018 (+0.06%)	0

First
8
9
10
11
12
Last

Unicorn Response |