First Trust Indxx Innovative T Recent Share Price (LSE:LEGR)

LSE:LEGR - First Trust Indxx Innovative T First Trust Indxx Innovative T
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2023	USD	28.75	28.75	28.75	28.75	28.75	-0.12 (-0.42%)	0
18 Apr 2023	USD	28.89	28.89	28.87	28.87	28.87	+0.12 (+0.42%)	54
17 Apr 2023	USD	28.75	28.75	28.75	28.75	28.75	+0.018 (+0.06%)	0
14 Apr 2023	USD	28.7325	28.7325	28.7325	28.7325	28.7325	-0.035 (-0.12%)	0
13 Apr 2023	USD	28.65	28.7675	28.64	28.7675	28.7675	+0.115 (+0.40%)	773
12 Apr 2023	USD	28.6525	28.6525	28.6525	28.6525	28.6525	-0.01 (-0.03%)	0
11 Apr 2023	USD	28.71	28.71	28.6625	28.6625	28.6625	+0.177 (+0.62%)	11
6 Apr 2023	USD	28.42	28.485	28.415	28.485	28.485	+0.158 (+0.56%)	279
5 Apr 2023	USD	28.595	28.595	28.3275	28.3275	28.3275	-0.228 (-0.80%)	209
4 Apr 2023	USD	28.555	28.555	28.555	28.555	28.555	+0.043 (+0.15%)	0
3 Apr 2023	USD	28.55	28.55	28.5125	28.5125	28.5125	+0.145 (+0.51%)	24
31 Mar 2023	USD	28.3675	28.3675	28.3675	28.3675	28.3675	-0.117 (-0.41%)	0
30 Mar 2023	USD	28.49	28.49	28.485	28.485	28.485	+0.507 (+1.81%)	2
29 Mar 2023	USD	27.9775	27.9775	27.9775	27.9775	27.9775	+0.25 (+0.90%)	0
28 Mar 2023	USD	27.7275	27.7275	27.7275	27.7275	27.7275	+0.147 (+0.53%)	0
27 Mar 2023	USD	27.58	27.58	27.58	27.58	27.58	+0.253 (+0.92%)	0
24 Mar 2023	USD	27.3275	27.3275	27.3275	27.3275	27.3275	-0.555 (-1.99%)	0
23 Mar 2023	USD	27.765	27.955	27.765	27.8825	27.8825	+0.115 (+0.41%)	1,245
22 Mar 2023	USD	27.715	27.7675	27.715	27.7675	27.7675	+0.14 (+0.51%)	153
21 Mar 2023	USD	27.645	27.645	27.6275	27.6275	27.6275	+0.383 (+1.40%)	1,298
20 Mar 2023	USD	27.26	27.26	27.245	27.245	27.245	+0.15 (+0.55%)	19
17 Mar 2023	USD	27.095	27.095	27.095	27.095	27.095	-0.072 (-0.27%)	0
16 Mar 2023	USD	27.1675	27.1675	27.1675	27.1675	27.1675	+0.637 (+2.40%)	0
15 Mar 2023	USD	26.615	26.62	26.53	26.53	26.53	-1.03 (-3.74%)	10,000
14 Mar 2023	USD	27.51	27.56	27.51	27.56	27.56	+0.255 (+0.93%)	2,818
13 Mar 2023	USD	27.345	27.345	27.305	27.305	27.305	-0.487 (-1.75%)	4
10 Mar 2023	USD	28	28	27.45	27.7925	27.7925	-0.417 (-1.48%)	9,185
9 Mar 2023	USD	28.21	28.21	28.21	28.21	28.21	-0.092 (-0.33%)	0
8 Mar 2023	USD	28.34	28.35	28.3025	28.3025	28.3025	-0.052 (-0.19%)	365
7 Mar 2023	USD	28.485	28.485	28.355	28.355	28.355	-0.425 (-1.48%)	82

First
9
10
11
12
13
Last

Unicorn Response |