First Trust Indxx Innovative T Recent Share Price (LSE:LEGR)

LSE:LEGR - First Trust Indxx Innovative T First Trust Indxx Innovative T
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2023	USD	28.855	28.865	28.78	28.78	28.78	+0.25 (+0.88%)	611
3 Mar 2023	USD	28.46	28.53	28.45	28.53	28.53	+0.485 (+1.73%)	176
2 Mar 2023	USD	28.065	28.14	28.045	28.045	28.045	-0.025 (-0.09%)	314
1 Mar 2023	USD	28.2909	28.2909	28.07	28.07	28.07	-0.018 (-0.06%)	13,160
28 Feb 2023	USD	28.08	28.0875	28.08	28.0875	28.0875	+0.013 (+0.04%)	160
27 Feb 2023	USD	28.095	28.095	28.075	28.075	28.075	+0.225 (+0.81%)	30
24 Feb 2023	USD	27.85	27.85	27.85	27.85	27.85	-0.315 (-1.12%)	0
23 Feb 2023	USD	28.165	28.165	28.165	28.165	28.165	+0.068 (+0.24%)	0
22 Feb 2023	USD	28.065	28.0975	28.065	28.0975	28.0975	-0.255 (-0.90%)	85
21 Feb 2023	USD	28.395	28.395	28.3525	28.3525	28.3525	-0.255 (-0.89%)	15
20 Feb 2023	USD	28.635	28.635	28.6075	28.6075	28.6075	+0.17 (+0.60%)	523
17 Feb 2023	USD	28.51	28.515	28.4375	28.4375	28.4375	-0.475 (-1.64%)	700
16 Feb 2023	USD	28.945	28.945	28.9125	28.9125	28.9125	+0.163 (+0.57%)	52
15 Feb 2023	USD	28.75	28.75	28.75	28.75	28.75	-0.075 (-0.26%)	0
14 Feb 2023	USD	28.825	28.825	28.825	28.825	28.825	+0.052 (+0.18%)	0
13 Feb 2023	USD	28.7725	28.7725	28.7725	28.7725	28.7725	+0.198 (+0.69%)	0
10 Feb 2023	USD	28.64	28.64	28.575	28.575	28.575	-0.443 (-1.52%)	127
9 Feb 2023	USD	29.0175	29.0175	29.0175	29.0175	29.0175	+0.237 (+0.83%)	0
8 Feb 2023	USD	28.82	28.82	28.78	28.78	28.78	+0.138 (+0.48%)	850
7 Feb 2023	USD	28.69	28.69	28.6425	28.6425	28.6425	-0.007 (-0.03%)	24
6 Feb 2023	USD	28.655	28.655	28.5081	28.65	28.65	-0.412 (-1.42%)	295
3 Feb 2023	USD	29.145	29.23	28.845	29.0625	29.0625	-0.292 (-1.00%)	9,102
2 Feb 2023	USD	29.145	29.365	29.145	29.355	29.355	+0.492 (+1.71%)	702
1 Feb 2023	USD	28.675	28.8625	28.675	28.8625	28.8625	+0.26 (+0.91%)	325
31 Jan 2023	USD	28.6025	28.6025	28.6025	28.6025	28.6025	-0.128 (-0.44%)	0
30 Jan 2023	USD	28.62	28.73	28.5845	28.73	28.73	-0.022 (-0.08%)	2,413
27 Jan 2023	USD	28.815	28.815	28.54	28.7525	28.7525	+0.06 (+0.21%)	8,825
26 Jan 2023	USD	28.6925	28.6925	28.6925	28.6925	28.6925	+0.22 (+0.77%)	0
25 Jan 2023	USD	28.5174	28.5174	28.4725	28.4725	28.4725	-0.16 (-0.56%)	565
24 Jan 2023	USD	28.6325	28.6325	28.6325	28.6325	28.6325	+0.045 (+0.16%)	0

Unicorn Response |