First Trust Indxx Innovative T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Mar 2024 |
USD |
33.815 |
33.815 |
33.735 |
33.735 |
33.735 |
-0.005 (-0.01%)
|
6 |
| 12 Mar 2024 |
USD |
33.74 |
33.74 |
33.74 |
33.74 |
33.74 |
+0.407 (+1.22%)
|
0 |
| 11 Mar 2024 |
USD |
33.365 |
33.365 |
33.3325 |
33.3325 |
33.3325 |
-0.225 (-0.67%)
|
2 |
| 8 Mar 2024 |
USD |
33.365 |
33.81 |
33.365 |
33.5575 |
33.5575 |
+0.025 (+0.07%)
|
105 |
| 7 Mar 2024 |
USD |
33.12 |
33.545 |
33.12 |
33.5325 |
33.5325 |
+0.258 (+0.77%)
|
114 |
| 6 Mar 2024 |
USD |
33.275 |
33.275 |
33.275 |
33.275 |
33.275 |
+0.36 (+1.09%)
|
0 |
| 5 Mar 2024 |
USD |
32.915 |
32.915 |
32.915 |
32.915 |
32.915 |
-0.215 (-0.65%)
|
0 |
| 4 Mar 2024 |
USD |
33.095 |
33.18 |
33.075 |
33.13 |
33.13 |
+0.17 (+0.52%)
|
138 |
| 1 Mar 2024 |
USD |
33.075 |
33.075 |
32.96 |
32.96 |
32.96 |
+0.175 (+0.53%)
|
87 |
| 29 Feb 2024 |
USD |
32.885 |
32.885 |
32.655 |
32.785 |
32.785 |
+0.117 (+0.36%)
|
118 |
| 28 Feb 2024 |
USD |
32.715 |
32.715 |
32.6385 |
32.6675 |
32.6675 |
-0.102 (-0.31%)
|
355 |
| 27 Feb 2024 |
USD |
32.77 |
32.77 |
32.77 |
32.77 |
32.77 |
+0.013 (+0.04%)
|
0 |
| 26 Feb 2024 |
USD |
32.7575 |
32.7575 |
32.7575 |
32.7575 |
32.7575 |
-0.028 (-0.08%)
|
0 |
| 23 Feb 2024 |
USD |
32.785 |
32.785 |
32.785 |
32.785 |
32.785 |
+0.13 (+0.40%)
|
0 |
| 22 Feb 2024 |
USD |
32.655 |
32.655 |
32.655 |
32.655 |
32.655 |
+0.465 (+1.44%)
|
0 |
| 21 Feb 2024 |
USD |
32.19 |
32.19 |
32.19 |
32.19 |
32.19 |
+0.07 (+0.22%)
|
14 |
| 20 Feb 2024 |
USD |
32.12 |
32.12 |
32.12 |
32.12 |
32.12 |
-0.117 (-0.36%)
|
0 |
| 19 Feb 2024 |
USD |
32.2375 |
32.2375 |
32.2375 |
32.2375 |
32.2375 |
-0.04 (-0.12%)
|
0 |
| 16 Feb 2024 |
USD |
32.315 |
32.315 |
32.2775 |
32.2775 |
32.2775 |
+0.212 (+0.66%)
|
24 |
| 15 Feb 2024 |
USD |
32.17 |
32.17 |
32.065 |
32.065 |
32.065 |
+0.278 (+0.87%)
|
823 |
| 14 Feb 2024 |
USD |
31.89 |
31.89 |
31.7875 |
31.7875 |
31.7875 |
+0.135 (+0.43%)
|
27 |
| 13 Feb 2024 |
USD |
31.555 |
31.6525 |
31.55 |
31.6525 |
31.6525 |
-0.48 (-1.49%)
|
8,045 |
| 12 Feb 2024 |
USD |
32.1325 |
32.1325 |
32.1325 |
32.1325 |
32.1325 |
+0.31 (+0.97%)
|
0 |
| 9 Feb 2024 |
USD |
31.705 |
31.855 |
31.705 |
31.8225 |
31.8225 |
+0.037 (+0.12%)
|
1,300 |
| 8 Feb 2024 |
USD |
31.81 |
31.81 |
31.785 |
31.785 |
31.785 |
-0.15 (-0.47%)
|
40 |
| 7 Feb 2024 |
USD |
32.025 |
32.025 |
31.935 |
31.935 |
31.935 |
-0.08 (-0.25%)
|
8 |
| 6 Feb 2024 |
USD |
32.015 |
32.015 |
32.015 |
32.015 |
32.015 |
+0.347 (+1.10%)
|
0 |
| 5 Feb 2024 |
USD |
31.87 |
31.87 |
31.6675 |
31.6675 |
31.6675 |
-0.23 (-0.72%)
|
9 |
| 2 Feb 2024 |
USD |
32.0419 |
32.0419 |
31.8975 |
31.8975 |
31.8975 |
+0.147 (+0.46%)
|
576 |
| 1 Feb 2024 |
USD |
31.915 |
31.915 |
31.75 |
31.75 |
31.75 |
-0.26 (-0.81%)
|
21 |
