First Trust Indxx Innovative T Recent Share Price (LSE:LEGR)

LSE:LEGR - First Trust Indxx Innovative Transaction & Process UCITS ETF First Trust Indxx Innovative T
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2024	USD	31.83	32.01	31.83	32.01	32.01	-0.04 (-0.12%)	64
30 Jan 2024	USD	32.05	32.05	32.05	32.05	32.05	+0.172 (+0.54%)	0
29 Jan 2024	USD	31.91	31.91	31.8775	31.8775	31.8775	-0.16 (-0.50%)	20
26 Jan 2024	USD	32.065	32.065	31.965	32.0375	32.0375	-0.018 (-0.05%)	200
25 Jan 2024	USD	32.055	32.055	32.055	32.055	32.055	0.0 (0.0%)	0
24 Jan 2024	USD	32.055	32.055	32.055	32.055	32.055	+0.425 (+1.34%)	0
23 Jan 2024	USD	31.63	31.63	31.63	31.63	31.63	+0.025 (+0.08%)	0
22 Jan 2024	USD	31.435	31.605	31.435	31.605	31.605	+0.263 (+0.84%)	6
19 Jan 2024	USD	31.3425	31.3425	31.3425	31.3425	31.3425	+0.158 (+0.51%)	0
18 Jan 2024	USD	31.18	31.185	31.18	31.185	31.185	+0.325 (+1.05%)	850
17 Jan 2024	USD	30.86	30.86	30.86	30.86	30.86	-0.385 (-1.23%)	0
16 Jan 2024	USD	31.18	31.245	31.165	31.245	31.245	-0.35 (-1.11%)	265
15 Jan 2024	USD	31.595	31.63	31.595	31.595	31.595	-0.077 (-0.24%)	136
12 Jan 2024	USD	31.595	31.85	31.595	31.6725	31.6725	+0.38 (+1.21%)	191
11 Jan 2024	USD	31.755	31.755	31.2925	31.2925	31.2925	-0.22 (-0.70%)	169
10 Jan 2024	USD	31.5125	31.5125	31.5125	31.5125	31.5125	+0.01 (+0.03%)	0
9 Jan 2024	USD	31.445	31.5025	31.445	31.5025	31.5025	-0.11 (-0.35%)	1
8 Jan 2024	USD	31.465	31.6125	31.365	31.6125	31.6125	+0.022 (+0.07%)	6
5 Jan 2024	USD	31.37	31.59	31.345	31.59	31.59	-0.022 (-0.07%)	1,201
4 Jan 2024	USD	31.4	31.6125	31.4	31.6125	31.6125	+0.297 (+0.95%)	95
3 Jan 2024	USD	31.59	31.59	31.195	31.315	31.315	-0.39 (-1.23%)	6,259
2 Jan 2024	USD	31.925	31.925	31.665	31.705	31.705	-0.367 (-1.15%)	7,000
29 Dec 2023	USD	32.05	32.0725	32.03	32.0725	32.0725	-0.035 (-0.11%)	400
28 Dec 2023	USD	32.1075	32.1075	32.1075	32.1075	32.1075	+0.115 (+0.36%)	0
27 Dec 2023	USD	31.94	32.045	31.94	31.9925	31.9925	+0.35 (+1.11%)	400
22 Dec 2023	USD	31.585	31.6425	31.585	31.6425	31.6425	+0.102 (+0.32%)	492
21 Dec 2023	USD	31.412	31.54	31.412	31.54	31.54	-0.09 (-0.28%)	635
20 Dec 2023	USD	31.63	31.63	31.63	31.63	31.63	+0.045 (+0.14%)	513
19 Dec 2023	USD	31.585	31.585	31.585	31.585	31.585	+0.168 (+0.53%)	84
18 Dec 2023	USD	31.39	31.4175	31.39	31.4175	31.4175	-0.052 (-0.17%)	1

First
1
2
3
4
5
Last

Unicorn Response |