First Trust Indxx Innovative T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Dec 2023 |
USD |
31.5 |
31.5 |
31.41 |
31.47 |
31.47 |
+0.077 (+0.25%)
|
676 |
| 14 Dec 2023 |
USD |
31.3925 |
31.3925 |
31.3925 |
31.3925 |
31.3925 |
+0.74 (+2.41%)
|
0 |
| 13 Dec 2023 |
USD |
30.66 |
30.74 |
30.64 |
30.6525 |
30.6525 |
-0.048 (-0.15%)
|
206 |
| 12 Dec 2023 |
USD |
30.55 |
30.7 |
30.55 |
30.7 |
30.7 |
+0.08 (+0.26%)
|
10 |
| 11 Dec 2023 |
USD |
30.58 |
30.635 |
30.495 |
30.62 |
30.62 |
+0.048 (+0.16%)
|
2,370 |
| 8 Dec 2023 |
USD |
30.5725 |
30.5725 |
30.5725 |
30.5725 |
30.5725 |
+0.128 (+0.42%)
|
0 |
| 7 Dec 2023 |
USD |
30.36 |
30.445 |
30.25 |
30.445 |
30.445 |
-0.045 (-0.15%)
|
110 |
| 6 Dec 2023 |
USD |
30.49 |
30.49 |
30.49 |
30.49 |
30.49 |
+0.23 (+0.76%)
|
0 |
| 5 Dec 2023 |
USD |
30.185 |
30.26 |
30.185 |
30.26 |
30.26 |
-0.077 (-0.26%)
|
76 |
| 4 Dec 2023 |
USD |
30.3375 |
30.3375 |
30.3375 |
30.3375 |
30.3375 |
-0.115 (-0.38%)
|
0 |
| 1 Dec 2023 |
USD |
30.335 |
30.4525 |
30.335 |
30.4525 |
30.4525 |
+0.125 (+0.41%)
|
257 |
| 30 Nov 2023 |
USD |
30.3275 |
30.3275 |
30.3275 |
30.3275 |
30.3275 |
+0.028 (+0.09%)
|
0 |
| 29 Nov 2023 |
USD |
30.3 |
30.3 |
30.3 |
30.3 |
30.3 |
+0.087 (+0.29%)
|
2,395 |
| 28 Nov 2023 |
USD |
30.205 |
30.2125 |
30.035 |
30.2125 |
30.2125 |
+0.09 (+0.30%)
|
330 |
| 27 Nov 2023 |
USD |
30.1225 |
30.1225 |
30.1225 |
30.1225 |
30.1225 |
-0.1 (-0.33%)
|
0 |
| 24 Nov 2023 |
USD |
30.14 |
30.245 |
30.12 |
30.2225 |
30.2225 |
+0.07 (+0.23%)
|
5,505 |
| 23 Nov 2023 |
USD |
30.215 |
30.215 |
30.025 |
30.1525 |
30.1525 |
+0.107 (+0.36%)
|
50 |
| 22 Nov 2023 |
USD |
30.015 |
30.045 |
30.015 |
30.045 |
30.045 |
+0.06 (+0.20%)
|
21 |
| 21 Nov 2023 |
USD |
29.935 |
30.18 |
29.935 |
29.985 |
29.985 |
-0.122 (-0.41%)
|
102 |
| 20 Nov 2023 |
USD |
30.1075 |
30.1075 |
30.1075 |
30.1075 |
30.1075 |
+0.29 (+0.97%)
|
0 |
| 17 Nov 2023 |
USD |
29.845 |
29.845 |
29.8175 |
29.8175 |
29.8175 |
+0.177 (+0.60%)
|
3,115 |
| 16 Nov 2023 |
USD |
29.64 |
29.64 |
29.64 |
29.64 |
29.64 |
-0.275 (-0.92%)
|
0 |
| 15 Nov 2023 |
USD |
29.86 |
29.915 |
29.86 |
29.915 |
29.915 |
+0.28 (+0.94%)
|
37 |
| 14 Nov 2023 |
USD |
28.995 |
29.635 |
28.995 |
29.635 |
29.635 |
+0.66 (+2.28%)
|
1,711 |
| 13 Nov 2023 |
USD |
28.975 |
28.975 |
28.975 |
28.975 |
28.975 |
+0.22 (+0.77%)
|
0 |
| 10 Nov 2023 |
USD |
28.7 |
28.755 |
28.6372 |
28.755 |
28.755 |
-0.158 (-0.54%)
|
2,146 |
| 9 Nov 2023 |
USD |
28.835 |
28.9125 |
28.835 |
28.9125 |
28.9125 |
+0.11 (+0.38%)
|
871 |
| 8 Nov 2023 |
USD |
28.8025 |
28.8025 |
28.8025 |
28.8025 |
28.8025 |
-0.033 (-0.11%)
|
0 |
| 7 Nov 2023 |
USD |
28.83 |
28.835 |
28.83 |
28.835 |
28.835 |
-0.13 (-0.45%)
|
8 |
| 6 Nov 2023 |
USD |
28.97 |
28.97 |
28.965 |
28.965 |
28.965 |
+0.02 (+0.07%)
|
1 |
