First Trust Indxx Innovative T Recent Share Price (LSE:LEGR)

LSE:LEGR - First Trust Indxx Innovative Transaction & Process UCITS ETF First Trust Indxx Innovative T
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Nov 2023	USD	28.525	28.945	28.525	28.945	28.945	+0.47 (+1.65%)	21
2 Nov 2023	USD	28.11	28.475	28.11	28.475	28.475	+0.575 (+2.06%)	507
1 Nov 2023	USD	27.9	27.9	27.9	27.9	27.9	+0.265 (+0.96%)	0
31 Oct 2023	USD	27.68	27.68	27.635	27.635	27.635	+0.028 (+0.10%)	469
30 Oct 2023	USD	27.71	27.73	27.55	27.6075	27.6075	-0.033 (-0.12%)	2,808
27 Oct 2023	USD	27.78	27.78	27.64	27.64	27.64	+0.013 (+0.05%)	22
26 Oct 2023	USD	27.6275	27.6275	27.6275	27.6275	27.6275	-0.287 (-1.03%)	0
25 Oct 2023	USD	27.915	27.915	27.915	27.915	27.915	-0.11 (-0.39%)	0
24 Oct 2023	USD	27.91	28.025	27.91	28.025	28.025	+0.065 (+0.23%)	9
23 Oct 2023	USD	27.96	27.96	27.96	27.96	27.96	+0.02 (+0.07%)	0
20 Oct 2023	USD	28.1	28.1	27.94	27.94	27.94	-0.677 (-2.37%)	960
19 Oct 2023	USD	28.4546	28.6175	28.4546	28.6175	28.6175	0.0 (0.0%)	373
18 Oct 2023	USD	28.6175	28.6175	28.6175	28.6175	28.6175	-0.335 (-1.16%)	0
17 Oct 2023	USD	28.975	28.975	28.745	28.9525	28.9525	-0.043 (-0.15%)	1,164
16 Oct 2023	USD	28.995	28.995	28.995	28.995	28.995	+0.23 (+0.80%)	0
13 Oct 2023	USD	28.7672	28.7672	28.765	28.765	28.765	-0.345 (-1.19%)	63
12 Oct 2023	USD	29.425	29.425	29.11	29.11	29.11	-0.152 (-0.52%)	407
11 Oct 2023	USD	29.185	29.2625	29.155	29.2625	29.2625	+0.037 (+0.13%)	161
10 Oct 2023	USD	29.225	29.225	29.225	29.225	29.225	+0.557 (+1.94%)	0
9 Oct 2023	USD	28.6675	28.6675	28.6675	28.6675	28.6675	-0.075 (-0.26%)	0
6 Oct 2023	USD	28.32	28.7425	28.32	28.7425	28.7425	+0.432 (+1.53%)	153
5 Oct 2023	USD	28.255	28.31	28.255	28.31	28.31	+0.04 (+0.14%)	710
4 Oct 2023	USD	27.855	28.27	27.855	28.27	28.27	+0.08 (+0.28%)	6,456
3 Oct 2023	USD	28.315	28.315	28.19	28.19	28.19	-0.49 (-1.71%)	43
2 Oct 2023	USD	28.68	28.68	28.68	28.68	28.68	-0.278 (-0.96%)	0
29 Sep 2023	USD	28.9575	28.9575	28.9575	28.9575	28.9575	+0.177 (+0.62%)	0
28 Sep 2023	USD	28.78	28.78	28.78	28.78	28.78	+0.12 (+0.42%)	0
27 Sep 2023	USD	28.66	28.66	28.66	28.66	28.66	-0.107 (-0.37%)	0
26 Sep 2023	USD	28.7675	28.7675	28.7675	28.7675	28.7675	-0.237 (-0.82%)	0
25 Sep 2023	USD	29.09	29.09	29.005	29.005	29.005	-0.258 (-0.88%)	150

First
3
4
5
6
7
Last

Unicorn Response |