First Trust Indxx Innovative T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 May 2018 |
USD |
21.1 |
21.1 |
20.92 |
20.95 |
20.95 |
+0.087 (+0.42%)
|
450 |
| 16 May 2018 |
USD |
20.8625 |
20.8625 |
20.8625 |
20.8625 |
20.8625 |
+0.043 (+0.20%)
|
0 |
| 15 May 2018 |
USD |
21.03 |
21.03 |
20.82 |
20.82 |
20.82 |
-0.297 (-1.41%)
|
108 |
| 14 May 2018 |
USD |
21.165 |
21.165 |
21.1175 |
21.1175 |
21.1175 |
+0.085 (+0.40%)
|
1,000 |
| 11 May 2018 |
USD |
21.0325 |
21.0325 |
21.0325 |
21.0325 |
21.0325 |
+0.065 (+0.31%)
|
0 |
| 10 May 2018 |
USD |
20.94 |
20.9675 |
20.94 |
20.9675 |
20.9675 |
+0.32 (+1.55%)
|
1,185 |
| 9 May 2018 |
USD |
20.6475 |
20.6475 |
20.6475 |
20.6475 |
20.6475 |
+0.058 (+0.28%)
|
0 |
| 8 May 2018 |
USD |
20.59 |
20.59 |
20.59 |
20.59 |
20.59 |
+0.18 (+0.88%)
|
0 |
| 4 May 2018 |
USD |
20.41 |
20.41 |
20.41 |
20.41 |
20.41 |
+0.34 (+1.69%)
|
0 |
| 3 May 2018 |
USD |
20.07 |
20.07 |
20.07 |
20.07 |
20.07 |
-0.258 (-1.27%)
|
0 |
| 2 May 2018 |
USD |
20.3275 |
20.3275 |
20.3275 |
20.3275 |
20.3275 |
+0.098 (+0.48%)
|
0 |
| 1 May 2018 |
USD |
20.28 |
20.28 |
20.23 |
20.23 |
20.23 |
-0.185 (-0.91%)
|
1,814 |
| 30 Apr 2018 |
USD |
20.415 |
20.415 |
20.415 |
20.415 |
20.415 |
+0.04 (+0.20%)
|
0 |
| 27 Apr 2018 |
USD |
20.37 |
20.375 |
20.37 |
20.375 |
20.375 |
+0.085 (+0.42%)
|
3,105 |
| 26 Apr 2018 |
USD |
20.27 |
20.29 |
20.27 |
20.29 |
20.29 |
+0.235 (+1.17%)
|
1,000 |
| 25 Apr 2018 |
USD |
20.055 |
20.055 |
20.055 |
20.055 |
20.055 |
-0.3 (-1.47%)
|
0 |
| 24 Apr 2018 |
USD |
20.355 |
20.355 |
20.355 |
20.355 |
20.355 |
+0.025 (+0.12%)
|
0 |
| 23 Apr 2018 |
USD |
20.33 |
20.33 |
20.33 |
20.33 |
20.33 |
0.0 (0.0%)
|
0 |
| 20 Apr 2018 |
USD |
20.33 |
20.33 |
20.33 |
20.33 |
20.33 |
-0.255 (-1.24%)
|
0 |
| 19 Apr 2018 |
USD |
20.765 |
20.765 |
20.58 |
20.585 |
20.585 |
-0.22 (-1.06%)
|
1,200 |
| 18 Apr 2018 |
USD |
20.805 |
20.805 |
20.805 |
20.805 |
20.805 |
+0.087 (+0.42%)
|
0 |
| 17 Apr 2018 |
USD |
20.685 |
20.7175 |
20.685 |
20.7175 |
20.7175 |
+0.35 (+1.72%)
|
303 |
| 16 Apr 2018 |
USD |
20.3675 |
20.3675 |
20.3675 |
20.3675 |
20.3675 |
-0.018 (-0.09%)
|
0 |
| 13 Apr 2018 |
USD |
20.65 |
20.65 |
20.385 |
20.385 |
20.385 |
-0.105 (-0.51%)
|
10,860 |
| 12 Apr 2018 |
USD |
20.49 |
20.49 |
20.49 |
20.49 |
20.49 |
+0.175 (+0.86%)
|
0 |
| 11 Apr 2018 |
USD |
20.22 |
20.315 |
20.22 |
20.315 |
20.315 |
+0.235 (+1.17%)
|
180 |
| 10 Apr 2018 |
USD |
20.08 |
20.08 |
20.06 |
20.08 |
20.08 |
0.0 (0.0%)
|
1,500 |
