First Trust Indxx Innovative T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Apr 2018 |
USD |
20.33 |
20.33 |
20.33 |
20.33 |
20.33 |
-0.255 (-1.24%)
|
0 |
19 Apr 2018 |
USD |
20.765 |
20.765 |
20.58 |
20.585 |
20.585 |
-0.22 (-1.06%)
|
1,200 |
18 Apr 2018 |
USD |
20.805 |
20.805 |
20.805 |
20.805 |
20.805 |
+0.087 (+0.42%)
|
0 |
17 Apr 2018 |
USD |
20.685 |
20.7175 |
20.685 |
20.7175 |
20.7175 |
+0.35 (+1.72%)
|
303 |
16 Apr 2018 |
USD |
20.3675 |
20.3675 |
20.3675 |
20.3675 |
20.3675 |
-0.018 (-0.09%)
|
0 |
13 Apr 2018 |
USD |
20.65 |
20.65 |
20.385 |
20.385 |
20.385 |
-0.105 (-0.51%)
|
10,860 |
12 Apr 2018 |
USD |
20.49 |
20.49 |
20.49 |
20.49 |
20.49 |
+0.175 (+0.86%)
|
0 |
11 Apr 2018 |
USD |
20.22 |
20.315 |
20.22 |
20.315 |
20.315 |
+0.235 (+1.17%)
|
180 |
10 Apr 2018 |
USD |
20.08 |
20.08 |
20.06 |
20.08 |
20.08 |
0.0 (0.0%)
|
1,500 |