First Trust Indxx Innovative T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Oct 2023 |
USD |
27.855 |
28.27 |
27.855 |
28.27 |
28.27 |
+0.08 (+0.28%)
|
6,456 |
| 3 Oct 2023 |
USD |
28.315 |
28.315 |
28.19 |
28.19 |
28.19 |
-0.49 (-1.71%)
|
43 |
| 2 Oct 2023 |
USD |
28.68 |
28.68 |
28.68 |
28.68 |
28.68 |
-0.278 (-0.96%)
|
0 |
| 29 Sep 2023 |
USD |
28.9575 |
28.9575 |
28.9575 |
28.9575 |
28.9575 |
+0.177 (+0.62%)
|
0 |
| 28 Sep 2023 |
USD |
28.78 |
28.78 |
28.78 |
28.78 |
28.78 |
+0.12 (+0.42%)
|
0 |
| 27 Sep 2023 |
USD |
28.66 |
28.66 |
28.66 |
28.66 |
28.66 |
-0.107 (-0.37%)
|
0 |
| 26 Sep 2023 |
USD |
28.7675 |
28.7675 |
28.7675 |
28.7675 |
28.7675 |
-0.237 (-0.82%)
|
0 |
| 25 Sep 2023 |
USD |
29.09 |
29.09 |
29.005 |
29.005 |
29.005 |
-0.258 (-0.88%)
|
150 |
| 22 Sep 2023 |
USD |
29.2625 |
29.2625 |
29.2625 |
29.2625 |
29.2625 |
+0.025 (+0.09%)
|
0 |
| 21 Sep 2023 |
USD |
29.165 |
29.2375 |
29.165 |
29.2375 |
29.2375 |
-0.948 (-3.14%)
|
161 |
| 20 Sep 2023 |
USD |
29.76 |
30.185 |
29.76 |
30.185 |
30.185 |
+0.537 (+1.81%)
|
3,867 |
| 19 Sep 2023 |
USD |
29.6475 |
29.6475 |
29.6475 |
29.6475 |
29.6475 |
-0.083 (-0.28%)
|
0 |
| 18 Sep 2023 |
USD |
29.645 |
29.73 |
29.645 |
29.73 |
29.73 |
-0.145 (-0.49%)
|
9 |
| 15 Sep 2023 |
USD |
29.875 |
29.875 |
29.875 |
29.875 |
29.875 |
-0.172 (-0.57%)
|
0 |
| 14 Sep 2023 |
USD |
29.93 |
30.0475 |
29.93 |
30.0475 |
30.0475 |
+0.193 (+0.64%)
|
137 |
| 13 Sep 2023 |
USD |
29.77 |
29.855 |
29.77 |
29.855 |
29.855 |
+0.08 (+0.27%)
|
140 |
| 12 Sep 2023 |
USD |
29.685 |
29.775 |
29.685 |
29.775 |
29.775 |
+0.003 (+0.01%)
|
380 |
| 11 Sep 2023 |
USD |
29.87 |
29.87 |
29.7725 |
29.7725 |
29.7725 |
+0.068 (+0.23%)
|
1 |
| 8 Sep 2023 |
USD |
29.69 |
29.735 |
29.69 |
29.705 |
29.705 |
+0.152 (+0.52%)
|
4,455 |
| 7 Sep 2023 |
USD |
29.5525 |
29.5525 |
29.5525 |
29.5525 |
29.5525 |
-0.172 (-0.58%)
|
0 |
| 6 Sep 2023 |
USD |
29.725 |
29.725 |
29.725 |
29.725 |
29.725 |
-0.1 (-0.34%)
|
0 |
| 5 Sep 2023 |
USD |
29.825 |
29.825 |
29.825 |
29.825 |
29.825 |
-0.12 (-0.40%)
|
0 |
| 4 Sep 2023 |
USD |
30 |
30 |
29.945 |
29.945 |
29.945 |
+0.06 (+0.20%)
|
1,000 |
| 1 Sep 2023 |
USD |
29.89 |
29.89 |
29.87 |
29.885 |
29.885 |
+0.05 (+0.17%)
|
1,500 |
| 31 Aug 2023 |
USD |
30.065 |
30.065 |
29.79 |
29.835 |
29.835 |
-0.072 (-0.24%)
|
5,594 |
| 30 Aug 2023 |
USD |
29.96 |
29.96 |
29.9075 |
29.9075 |
29.9075 |
+0.138 (+0.46%)
|
176 |
| 29 Aug 2023 |
USD |
29.77 |
29.77 |
29.77 |
29.77 |
29.77 |
+0.777 (+2.68%)
|
0 |
| 25 Aug 2023 |
USD |
28.9925 |
28.9925 |
28.9925 |
28.9925 |
28.9925 |
-0.125 (-0.43%)
|
0 |
| 24 Aug 2023 |
USD |
29.1175 |
29.1175 |
29.1175 |
29.1175 |
29.1175 |
-0.195 (-0.67%)
|
0 |
| 23 Aug 2023 |
USD |
29.3125 |
29.3125 |
29.3125 |
29.3125 |
29.3125 |
+0.263 (+0.90%)
|
0 |
