First Trust Indxx Innovative T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Aug 2023 |
USD |
29.3125 |
29.3125 |
29.3125 |
29.3125 |
29.3125 |
+0.263 (+0.90%)
|
0 |
| 22 Aug 2023 |
USD |
29.05 |
29.05 |
29.05 |
29.05 |
29.05 |
+0.155 (+0.54%)
|
0 |
| 21 Aug 2023 |
USD |
28.895 |
28.895 |
28.895 |
28.895 |
28.895 |
+0.065 (+0.23%)
|
0 |
| 18 Aug 2023 |
USD |
28.83 |
28.83 |
28.83 |
28.83 |
28.83 |
-0.21 (-0.72%)
|
0 |
| 17 Aug 2023 |
USD |
29.04 |
29.04 |
29.04 |
29.04 |
29.04 |
-0.25 (-0.85%)
|
0 |
| 16 Aug 2023 |
USD |
29.29 |
29.29 |
29.29 |
29.29 |
29.29 |
-0.172 (-0.59%)
|
0 |
| 15 Aug 2023 |
USD |
29.45 |
29.4625 |
29.45 |
29.4625 |
29.4625 |
-0.193 (-0.65%)
|
53 |
| 14 Aug 2023 |
USD |
29.655 |
29.655 |
29.655 |
29.655 |
29.655 |
+0.04 (+0.14%)
|
0 |
| 11 Aug 2023 |
USD |
29.615 |
29.615 |
29.615 |
29.615 |
29.615 |
-0.49 (-1.63%)
|
0 |
| 10 Aug 2023 |
USD |
30.105 |
30.105 |
30.105 |
30.105 |
30.105 |
+0.367 (+1.24%)
|
0 |
| 9 Aug 2023 |
USD |
29.7375 |
29.7375 |
29.7375 |
29.7375 |
29.7375 |
-0.025 (-0.08%)
|
0 |
| 8 Aug 2023 |
USD |
29.9 |
29.9 |
29.7625 |
29.7625 |
29.7625 |
-0.357 (-1.19%)
|
61 |
| 7 Aug 2023 |
USD |
30.12 |
30.12 |
30.12 |
30.12 |
30.12 |
-0.16 (-0.53%)
|
0 |
| 4 Aug 2023 |
USD |
30.065 |
30.28 |
30.065 |
30.28 |
30.28 |
+0.285 (+0.95%)
|
34 |
| 3 Aug 2023 |
USD |
29.995 |
29.995 |
29.995 |
29.995 |
29.995 |
-0.15 (-0.50%)
|
258 |
| 2 Aug 2023 |
USD |
30.26 |
30.26 |
30.05 |
30.145 |
30.145 |
-0.395 (-1.29%)
|
1,158 |
| 1 Aug 2023 |
USD |
30.855 |
30.855 |
30.54 |
30.54 |
30.54 |
-0.37 (-1.20%)
|
0 |
| 31 Jul 2023 |
USD |
30.855 |
30.91 |
30.855 |
30.91 |
30.91 |
+0.013 (+0.04%)
|
200 |
| 28 Jul 2023 |
USD |
30.855 |
30.8975 |
30.855 |
30.8975 |
30.8975 |
-0.242 (-0.78%)
|
200 |
| 27 Jul 2023 |
USD |
31.14 |
31.14 |
31.14 |
31.14 |
31.14 |
+0.46 (+1.50%)
|
930 |
| 26 Jul 2023 |
USD |
30.6 |
30.68 |
30.6 |
30.68 |
30.68 |
0.0 (0.0%)
|
8,222 |
| 25 Jul 2023 |
USD |
30.68 |
30.68 |
30.68 |
30.68 |
30.68 |
+0.115 (+0.38%)
|
1,938 |
| 24 Jul 2023 |
USD |
30.565 |
30.565 |
30.565 |
30.565 |
30.565 |
-0.105 (-0.34%)
|
0 |
| 21 Jul 2023 |
USD |
30.4 |
30.67 |
30.4 |
30.67 |
30.67 |
+0.08 (+0.26%)
|
689 |
| 20 Jul 2023 |
USD |
30.59 |
30.59 |
30.4209 |
30.59 |
30.59 |
-0.09 (-0.29%)
|
4,598 |
| 19 Jul 2023 |
USD |
30.68 |
30.68 |
30.68 |
30.68 |
30.68 |
+0.188 (+0.61%)
|
0 |
| 18 Jul 2023 |
USD |
30.4925 |
30.4925 |
30.4925 |
30.4925 |
30.4925 |
+0.04 (+0.13%)
|
0 |
| 17 Jul 2023 |
USD |
30.345 |
30.4525 |
30.345 |
30.4525 |
30.4525 |
-0.055 (-0.18%)
|
240 |
| 14 Jul 2023 |
USD |
30.575 |
30.575 |
30.5075 |
30.5075 |
30.5075 |
+0.03 (+0.10%)
|
4,207 |
| 13 Jul 2023 |
USD |
30.485 |
30.485 |
30.4775 |
30.4775 |
30.4775 |
+0.35 (+1.16%)
|
2 |
