First Trust Indxx Innovative T Recent Share Price (LSE:LEGR)

LSE:LEGR - First Trust Indxx Innovative Transaction & Process UCITS ETF First Trust Indxx Innovative T
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2023	USD	29.945	29.945	29.945	29.945	29.945	+0.188 (+0.63%)	0
13 Jun 2023	USD	29.57	29.7575	29.57	29.7575	29.7575	+0.39 (+1.33%)	121
12 Jun 2023	USD	29.275	29.3675	29.27	29.3675	29.3675	+0.155 (+0.53%)	520
9 Jun 2023	USD	29.32	29.32	29.2125	29.2125	29.2125	+0.005 (+0.02%)	2,110
8 Jun 2023	USD	29.2075	29.2075	29.2075	29.2075	29.2075	+0.113 (+0.39%)	0
7 Jun 2023	USD	28.925	29.095	28.925	29.095	29.095	+0.03 (+0.10%)	3
6 Jun 2023	USD	29.065	29.065	29.065	29.065	29.065	+0.177 (+0.61%)	0
5 Jun 2023	USD	29.06	29.06	28.8875	28.8875	28.8875	-0.2 (-0.69%)	15
2 Jun 2023	USD	28.935	29.0875	28.935	29.0875	29.0875	+0.455 (+1.59%)	179
1 Jun 2023	USD	28.655	28.655	28.6325	28.6325	28.6325	+0.427 (+1.52%)	10
31 May 2023	USD	28.205	28.205	28.205	28.205	28.205	-0.403 (-1.41%)	0
30 May 2023	USD	28.7797	28.7797	28.6075	28.6075	28.6075	-0.025 (-0.09%)	17,740
26 May 2023	USD	28.6325	28.6325	28.6325	28.6325	28.6325	+0.47 (+1.67%)	0
25 May 2023	USD	28.1625	28.1625	28.1625	28.1625	28.1625	+0.06 (+0.21%)	0
24 May 2023	USD	28.1025	28.1025	28.1025	28.1025	28.1025	-0.568 (-1.98%)	0
23 May 2023	USD	28.67	28.67	28.67	28.67	28.67	-0.105 (-0.36%)	0
22 May 2023	USD	28.775	28.775	28.775	28.775	28.775	+0.062 (+0.22%)	0
19 May 2023	USD	28.775	28.8	28.7125	28.7125	28.7125	+0.122 (+0.43%)	490
18 May 2023	USD	28.47	28.59	28.47	28.59	28.59	+0.215 (+0.76%)	2,500
17 May 2023	USD	28.295	28.375	28.295	28.375	28.375	+0.05 (+0.18%)	650
16 May 2023	USD	28.325	28.325	28.325	28.325	28.325	-0.085 (-0.30%)	0
15 May 2023	USD	28.41	28.41	28.41	28.41	28.41	+0.242 (+0.86%)	0
12 May 2023	USD	28.1675	28.1675	28.1675	28.1675	28.1675	-0.117 (-0.42%)	0
11 May 2023	USD	28.28	28.285	28.28	28.285	28.285	-0.12 (-0.42%)	313
10 May 2023	USD	28.41	28.41	28.405	28.405	28.405	-0.003 (-0.01%)	161
9 May 2023	USD	28.4075	28.4075	28.4075	28.4075	28.4075	-0.072 (-0.25%)	0
5 May 2023	USD	28.48	28.48	28.48	28.48	28.48	+0.39 (+1.39%)	0
4 May 2023	USD	28.075	28.09	28.075	28.09	28.09	-0.087 (-0.31%)	439
3 May 2023	USD	28.1775	28.1775	28.1775	28.1775	28.1775	+0.098 (+0.35%)	0
2 May 2023	USD	28.63	28.63	28.08	28.08	28.08	-0.445 (-1.56%)	890

First
7
8
9
10
11
Last

Unicorn Response |