| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2009 | INR | 4 | 4.15 | 4 | 4 | 4 | -0.19 (-4.53%) | 2,400 |
| 25 Mar 2009 | INR | 4 | 4.19 | 4 | 4.19 | 4.19 | +0.38 (+9.97%) | 2,362 |
| 24 Mar 2009 | INR | 4.22 | 4.22 | 3.72 | 3.81 | 3.81 | -0.05 (-1.30%) | 1,443 |
| 23 Mar 2009 | INR | 3.75 | 4.02 | 3.75 | 3.86 | 3.86 | -0.29 (-6.99%) | 1,746 |
| 20 Mar 2009 | INR | 3.92 | 4.18 | 3.92 | 4.15 | 4.15 | -0.14 (-3.26%) | 450 |
| 19 Mar 2009 | INR | 4.05 | 4.29 | 4 | 4.29 | 4.29 | -0.03 (-0.69%) | 310 |
| 18 Mar 2009 | INR | 4.1 | 4.32 | 3.95 | 4.32 | 4.32 | -0.16 (-3.57%) | 414 |
| 17 Mar 2009 | INR | 4.1 | 4.51 | 3.9 | 4.48 | 4.48 | +0.19 (+4.43%) | 1,054 |
| 16 Mar 2009 | INR | 3.92 | 4.29 | 3.92 | 4.29 | 4.29 | +0.39 (+10%) | 1,844 |
| 13 Mar 2009 | INR | 3.75 | 3.9 | 3.65 | 3.9 | 3.9 | -0.05 (-1.27%) | 3,500 |
| 12 Mar 2009 | INR | 3.85 | 3.95 | 3.85 | 3.95 | 3.95 | -0.3 (-7.06%) | 450 |
| 6 Mar 2009 | INR | 3.85 | 4.25 | 3.85 | 4.25 | 4.25 | +0.25 (+6.25%) | 516 |
| 5 Mar 2009 | INR | 4.05 | 4.06 | 4 | 4 | 4 | -0.15 (-3.61%) | 2,675 |
| 4 Mar 2009 | INR | 4.45 | 4.45 | 4.15 | 4.15 | 4.15 | -0.29 (-6.53%) | 655 |
| 3 Mar 2009 | INR | 4.45 | 4.45 | 4.23 | 4.44 | 4.44 | -0.01 (-0.22%) | 1,801 |
| 2 Mar 2009 | INR | 4.46 | 4.46 | 4.2 | 4.45 | 4.45 | +0.2 (+4.71%) | 5,702 |
| 27 Feb 2009 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.08 (-1.85%) | 650 |
| 24 Feb 2009 | INR | 4.35 | 4.56 | 4.21 | 4.33 | 4.33 | -0.02 (-0.46%) | 1,319 |
| 20 Feb 2009 | INR | 4.32 | 4.35 | 4.24 | 4.35 | 4.35 | -0.11 (-2.47%) | 2,972 |
| 19 Feb 2009 | INR | 4.42 | 4.46 | 4.42 | 4.46 | 4.46 | -0.19 (-4.09%) | 5,293 |
| 18 Feb 2009 | INR | 4.65 | 4.66 | 4.65 | 4.65 | 4.65 | -0.24 (-4.91%) | 5,269 |
| 17 Feb 2009 | INR | 4.46 | 4.89 | 4.46 | 4.89 | 4.89 | +0.22 (+4.71%) | 915 |
| 16 Feb 2009 | INR | 4.67 | 4.7 | 4.67 | 4.67 | 4.67 | -0.23 (-4.69%) | 3,789 |
| 13 Feb 2009 | INR | 4.97 | 4.98 | 4.6 | 4.9 | 4.9 | +0.15 (+3.16%) | 3,800 |
| 12 Feb 2009 | INR | 4.61 | 4.75 | 4.61 | 4.75 | 4.75 | +0.14 (+3.04%) | 1,438 |
| 11 Feb 2009 | INR | 4.6 | 4.62 | 4.6 | 4.61 | 4.61 | +0.01 (+0.22%) | 1,363 |
| 10 Feb 2009 | INR | 4.62 | 4.62 | 4.6 | 4.6 | 4.6 | -0.15 (-3.16%) | 300 |
| 9 Feb 2009 | INR | 4.72 | 4.9 | 4.6 | 4.75 | 4.75 | +0.05 (+1.06%) | 1,826 |
| 6 Feb 2009 | INR | 4.7 | 4.71 | 4.7 | 4.7 | 4.7 | -0.2 (-4.08%) | 1,600 |
| 5 Feb 2009 | INR | 4.75 | 5 | 4.75 | 4.9 | 4.9 | +0.1 (+2.08%) | 5,900 |
