| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2009 | INR | 4.8 | 5.05 | 4.8 | 4.8 | 4.8 | -0.17 (-3.42%) | 2,621 |
| 3 Feb 2009 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.22 (+4.63%) | 20 |
| 2 Feb 2009 | INR | 4.79 | 4.79 | 4.75 | 4.75 | 4.75 | -0.22 (-4.43%) | 4,000 |
| 30 Jan 2009 | INR | 4.96 | 4.97 | 4.6 | 4.97 | 4.97 | +0.22 (+4.63%) | 2,480 |
| 29 Jan 2009 | INR | 4.76 | 4.8 | 4.75 | 4.75 | 4.75 | -0.24 (-4.81%) | 2,473 |
| 28 Jan 2009 | INR | 4.59 | 4.99 | 4.57 | 4.99 | 4.99 | +0.16 (+3.31%) | 4,713 |
| 27 Jan 2009 | INR | 4.4 | 4.83 | 4.4 | 4.83 | 4.83 | +0.23 (+5%) | 3,627 |
| 23 Jan 2009 | INR | 4.6 | 5 | 4.6 | 4.6 | 4.6 | -0.23 (-4.76%) | 1,260 |
| 22 Jan 2009 | INR | 4.84 | 5 | 4.83 | 4.83 | 4.83 | -0.25 (-4.92%) | 8,923 |
| 21 Jan 2009 | INR | 5.08 | 5.33 | 5.08 | 5.08 | 5.08 | -0.26 (-4.87%) | 7,820 |
| 20 Jan 2009 | INR | 4.98 | 5.34 | 4.98 | 5.34 | 5.34 | +0.06 (+1.14%) | 700 |
| 19 Jan 2009 | INR | 4.79 | 5.28 | 4.78 | 5.28 | 5.28 | +0.47 (+9.77%) | 9,427 |
| 16 Jan 2009 | INR | 4.81 | 5.25 | 4.81 | 4.81 | 4.81 | -0.19 (-3.80%) | 5,907 |
| 15 Jan 2009 | INR | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 2,010 |
| 14 Jan 2009 | INR | 4.79 | 5.25 | 4.79 | 5.25 | 5.25 | +0.21 (+4.17%) | 4,900 |
| 13 Jan 2009 | INR | 4.57 | 5.04 | 4.57 | 5.04 | 5.04 | +0.24 (+5%) | 3,170 |
| 12 Jan 2009 | INR | 4.77 | 4.8 | 4.77 | 4.8 | 4.8 | -0.44 (-8.40%) | 700 |
| 9 Jan 2009 | INR | 5.04 | 5.24 | 4.86 | 5.24 | 5.24 | -0.14 (-2.60%) | 5,880 |
| 7 Jan 2009 | INR | 6.35 | 6.35 | 5.38 | 5.38 | 5.38 | -0.42 (-7.24%) | 5,103 |
| 6 Jan 2009 | INR | 5.7 | 6.1 | 5.7 | 5.8 | 5.8 | -0.15 (-2.52%) | 8,000 |
| 5 Jan 2009 | INR | 5.5 | 5.98 | 5.28 | 5.95 | 5.95 | +0.34 (+6.06%) | 7,507 |
| 2 Jan 2009 | INR | 4.76 | 6 | 4.76 | 5.61 | 5.61 | +0.22 (+4.08%) | 23,441 |
| 1 Jan 2009 | INR | 5.77 | 5.77 | 5.01 | 5.39 | 5.39 | +0.03 (+0.56%) | 2,363 |
| 31 Dec 2008 | INR | 5.29 | 5.57 | 4.85 | 5.36 | 5.36 | +0.06 (+1.13%) | 5,006 |
| 30 Dec 2008 | INR | 5.5 | 5.56 | 5 | 5.3 | 5.3 | +0.56 (+11.81%) | 8,626 |
| 29 Dec 2008 | INR | 3.75 | 4.74 | 3.75 | 4.74 | 4.74 | +0.79 (+20%) | 22,401 |
| 26 Dec 2008 | INR | 3.5 | 3.95 | 3.5 | 3.95 | 3.95 | -0.05 (-1.25%) | 910 |
| 24 Dec 2008 | INR | 3.6 | 4.35 | 3.6 | 4 | 4 | -0.1 (-2.44%) | 12,331 |
| 23 Dec 2008 | INR | 4.24 | 4.43 | 4.1 | 4.1 | 4.1 | -0.15 (-3.53%) | 5,400 |
| 22 Dec 2008 | INR | 3.67 | 4.4 | 3.67 | 4.25 | 4.25 | -0.02 (-0.47%) | 8,090 |
