| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2008 | INR | 4.5 | 4.5 | 3.93 | 4.15 | 4.15 | -0.15 (-3.49%) | 5,603 |
| 3 Nov 2008 | INR | 4.07 | 4.44 | 3.81 | 4.3 | 4.3 | +0.41 (+10.54%) | 8,016 |
| 31 Oct 2008 | INR | 3.8 | 3.9 | 3.5 | 3.89 | 3.89 | +0.55 (+16.47%) | 3,727 |
| 29 Oct 2008 | INR | 3.6 | 4 | 3.34 | 3.34 | 3.34 | -0.55 (-14.14%) | 2,527 |
| 28 Oct 2008 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.47 (+13.74%) | 50 |
| 27 Oct 2008 | INR | 2.65 | 3.5 | 2.65 | 3.42 | 3.42 | +0.17 (+5.23%) | 5,150 |
| 24 Oct 2008 | INR | 4.2 | 4.2 | 3.17 | 3.25 | 3.25 | -0.71 (-17.93%) | 12,801 |
| 23 Oct 2008 | INR | 3.3 | 4 | 3.1 | 3.96 | 3.96 | -0.12 (-2.94%) | 8,493 |
| 22 Oct 2008 | INR | 3.71 | 4.18 | 3.33 | 4.08 | 4.08 | -0.05 (-1.21%) | 3,707 |
| 21 Oct 2008 | INR | 4.05 | 4.13 | 3.7 | 4.13 | 4.13 | +0.53 (+14.72%) | 1,236 |
| 20 Oct 2008 | INR | 4 | 4.5 | 3.5 | 3.6 | 3.6 | -0.07 (-1.91%) | 12,923 |
| 17 Oct 2008 | INR | 4 | 4.24 | 3.5 | 3.67 | 3.67 | -0.43 (-10.49%) | 4,790 |
| 16 Oct 2008 | INR | 3.45 | 4.1 | 3.45 | 4.1 | 4.1 | 0.0 (0.0%) | 5,364 |
| 15 Oct 2008 | INR | 3.7 | 4.1 | 3.31 | 4.1 | 4.1 | -0.04 (-0.97%) | 5,487 |
| 14 Oct 2008 | INR | 3.42 | 4.5 | 3.42 | 4.14 | 4.14 | -0.07 (-1.66%) | 1,651 |
| 13 Oct 2008 | INR | 3.01 | 4.3 | 3.01 | 4.21 | 4.21 | +0.5 (+13.48%) | 1,900 |
| 10 Oct 2008 | INR | 3.4 | 4.06 | 3.4 | 3.71 | 3.71 | -0.44 (-10.60%) | 7,151 |
| 8 Oct 2008 | INR | 4.05 | 4.19 | 3.9 | 4.15 | 4.15 | -0.53 (-11.32%) | 13,560 |
| 7 Oct 2008 | INR | 4.35 | 4.84 | 4.34 | 4.68 | 4.68 | -0.3 (-6.02%) | 9,813 |
| 6 Oct 2008 | INR | 4.1 | 5 | 4.01 | 4.98 | 4.98 | +0.18 (+3.75%) | 10,864 |
| 3 Oct 2008 | INR | 4.85 | 5.4 | 4.64 | 4.8 | 4.8 | -0.45 (-8.57%) | 1,158 |
| 1 Oct 2008 | INR | 5.1 | 5.3 | 4.8 | 5.25 | 5.25 | 0.0 (0.0%) | 5,268 |
| 30 Sep 2008 | INR | 4.55 | 5.25 | 4.55 | 5.25 | 5.25 | +0.22 (+4.37%) | 4,470 |
| 29 Sep 2008 | INR | 4.45 | 5.4 | 4.45 | 5.03 | 5.03 | -0.23 (-4.37%) | 4,398 |
| 26 Sep 2008 | INR | 4.37 | 5.4 | 4.37 | 5.26 | 5.26 | -0.23 (-4.19%) | 11,225 |
| 25 Sep 2008 | INR | 4.42 | 5.85 | 4.42 | 5.49 | 5.49 | -0.21 (-3.68%) | 3,146 |
| 24 Sep 2008 | INR | 5.77 | 5.77 | 5.2 | 5.7 | 5.7 | +0.3 (+5.56%) | 2,926 |
| 23 Sep 2008 | INR | 5.23 | 5.65 | 5.23 | 5.4 | 5.4 | -0.11 (-2.00%) | 5,613 |
| 22 Sep 2008 | INR | 5.7 | 5.9 | 5.45 | 5.51 | 5.51 | -0.22 (-3.84%) | 3,267 |
| 19 Sep 2008 | INR | 4.76 | 5.99 | 4.76 | 5.73 | 5.73 | +0.16 (+2.87%) | 11,800 |
