| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2008 | INR | 6.16 | 6.74 | 6.16 | 6.69 | 6.69 | +0.01 (+0.15%) | 453 |
| 4 Aug 2008 | INR | 5.71 | 6.73 | 5.71 | 6.68 | 6.68 | +0.48 (+7.74%) | 1,013 |
| 1 Aug 2008 | INR | 6.39 | 6.4 | 6 | 6.2 | 6.2 | +0.09 (+1.47%) | 3,650 |
| 31 Jul 2008 | INR | 6.08 | 6.4 | 6.08 | 6.11 | 6.11 | -0.14 (-2.24%) | 1,888 |
| 30 Jul 2008 | INR | 6.57 | 6.7 | 6.12 | 6.25 | 6.25 | -0.2 (-3.10%) | 6,800 |
| 29 Jul 2008 | INR | 6.98 | 7.05 | 6.41 | 6.45 | 6.45 | +0.02 (+0.31%) | 11,156 |
| 28 Jul 2008 | INR | 5.75 | 6.44 | 5.75 | 6.43 | 6.43 | +0.38 (+6.28%) | 6,306 |
| 25 Jul 2008 | INR | 6 | 6.05 | 5.97 | 6.05 | 6.05 | -0.27 (-4.27%) | 1,346 |
| 24 Jul 2008 | INR | 6.31 | 6.68 | 6.31 | 6.32 | 6.32 | -0.19 (-2.92%) | 2,855 |
| 23 Jul 2008 | INR | 6.5 | 7.02 | 5.6 | 6.51 | 6.51 | +0.66 (+11.28%) | 15,644 |
| 22 Jul 2008 | INR | 6.15 | 6.15 | 5.85 | 5.85 | 5.85 | +0.35 (+6.36%) | 1,500 |
| 21 Jul 2008 | INR | 5.76 | 6.1 | 5.5 | 5.5 | 5.5 | -0.53 (-8.79%) | 8,440 |
| 18 Jul 2008 | INR | 5.5 | 6.04 | 5.5 | 6.03 | 6.03 | +0.45 (+8.06%) | 6,480 |
| 17 Jul 2008 | INR | 5.62 | 5.89 | 5.57 | 5.58 | 5.58 | +0.08 (+1.45%) | 5,830 |
| 16 Jul 2008 | INR | 5.8 | 5.9 | 5.4 | 5.5 | 5.5 | -0.35 (-5.98%) | 4,653 |
| 15 Jul 2008 | INR | 5.76 | 6.1 | 5.76 | 5.85 | 5.85 | -0.4 (-6.40%) | 4,584 |
| 14 Jul 2008 | INR | 6.38 | 6.54 | 6 | 6.25 | 6.25 | -0.06 (-0.95%) | 6,344 |
| 11 Jul 2008 | INR | 6.7 | 6.7 | 6.26 | 6.31 | 6.31 | -0.28 (-4.25%) | 4,754 |
| 10 Jul 2008 | INR | 6.31 | 6.85 | 6.3 | 6.59 | 6.59 | -0.2 (-2.95%) | 14,378 |
| 9 Jul 2008 | INR | 6.49 | 6.85 | 6 | 6.79 | 6.79 | +0.63 (+10.23%) | 13,912 |
| 8 Jul 2008 | INR | 6.2 | 6.2 | 6 | 6.16 | 6.16 | +0.5 (+8.83%) | 3,390 |
| 7 Jul 2008 | INR | 6.15 | 6.2 | 5.66 | 5.66 | 5.66 | -0.29 (-4.87%) | 8,654 |
| 4 Jul 2008 | INR | 5.55 | 5.95 | 5.55 | 5.95 | 5.95 | +0.25 (+4.39%) | 4,431 |
| 3 Jul 2008 | INR | 5.95 | 5.99 | 5.55 | 5.7 | 5.7 | -0.25 (-4.20%) | 18,415 |
| 2 Jul 2008 | INR | 5.32 | 6 | 5.32 | 5.95 | 5.95 | +0.14 (+2.41%) | 13,170 |
| 1 Jul 2008 | INR | 6.14 | 6.35 | 5.55 | 5.81 | 5.81 | -0.04 (-0.68%) | 7,930 |
| 30 Jun 2008 | INR | 6 | 6 | 5.83 | 5.85 | 5.85 | -0.05 (-0.85%) | 2,350 |
| 27 Jun 2008 | INR | 6 | 6.13 | 5.82 | 5.9 | 5.9 | -0.1 (-1.67%) | 10,794 |
| 26 Jun 2008 | INR | 6.55 | 6.6 | 6 | 6 | 6 | 0.0 (0.0%) | 16,513 |
| 25 Jun 2008 | INR | 5.91 | 6.3 | 5.91 | 6 | 6 | -0.26 (-4.15%) | 7,543 |
