| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2008 | INR | 7.9 | 7.95 | 7.88 | 7.9 | 7.9 | +0.39 (+5.19%) | 2,590 |
| 8 May 2008 | INR | 7.99 | 8.23 | 7.51 | 7.51 | 7.51 | -0.37 (-4.70%) | 6,704 |
| 7 May 2008 | INR | 8 | 8 | 7.88 | 7.88 | 7.88 | -0.34 (-4.14%) | 6,050 |
| 6 May 2008 | INR | 8.35 | 8.9 | 8.22 | 8.22 | 8.22 | -0.53 (-6.06%) | 8,403 |
| 5 May 2008 | INR | 9.25 | 9.25 | 8.55 | 8.75 | 8.75 | -0.05 (-0.57%) | 21,750 |
| 2 May 2008 | INR | 8.5 | 9.14 | 8.4 | 8.8 | 8.8 | +0.15 (+1.73%) | 38,852 |
| 30 Apr 2008 | INR | 8.4 | 8.94 | 8.26 | 8.65 | 8.65 | +0.13 (+1.53%) | 10,950 |
| 29 Apr 2008 | INR | 8.49 | 8.56 | 8.11 | 8.52 | 8.52 | +0.46 (+5.71%) | 9,389 |
| 28 Apr 2008 | INR | 8.22 | 8.22 | 8 | 8.06 | 8.06 | +0.27 (+3.47%) | 14,021 |
| 25 Apr 2008 | INR | 7.8 | 8 | 7.79 | 7.79 | 7.79 | -0.39 (-4.77%) | 3,474 |
| 24 Apr 2008 | INR | 8.15 | 8.2 | 8 | 8.18 | 8.18 | +0.22 (+2.76%) | 6,379 |
| 23 Apr 2008 | INR | 7.6 | 8.22 | 7.55 | 7.96 | 7.96 | +0.12 (+1.53%) | 23,019 |
| 22 Apr 2008 | INR | 7.51 | 7.84 | 7.5 | 7.84 | 7.84 | +0.19 (+2.48%) | 9,448 |
| 21 Apr 2008 | INR | 7.95 | 7.95 | 7.65 | 7.65 | 7.65 | -0.05 (-0.65%) | 4,100 |
| 17 Apr 2008 | INR | 7.76 | 8.12 | 7.6 | 7.7 | 7.7 | -0.06 (-0.77%) | 9,856 |
| 16 Apr 2008 | INR | 7.73 | 8 | 7.48 | 7.76 | 7.76 | +0.03 (+0.39%) | 7,915 |
| 15 Apr 2008 | INR | 7.65 | 7.99 | 7.65 | 7.73 | 7.73 | -0.27 (-3.38%) | 3,171 |
| 11 Apr 2008 | INR | 7.8 | 8.5 | 7.8 | 8 | 8 | 0.0 (0.0%) | 8,060 |
| 10 Apr 2008 | INR | 8.15 | 8.24 | 8 | 8 | 8 | +0.15 (+1.91%) | 15,978 |
| 9 Apr 2008 | INR | 7.21 | 7.85 | 7.21 | 7.85 | 7.85 | +0.37 (+4.95%) | 9,750 |
| 8 Apr 2008 | INR | 7.37 | 7.48 | 7.06 | 7.48 | 7.48 | +0.42 (+5.95%) | 18,733 |
| 7 Apr 2008 | INR | 7.01 | 7.32 | 7.01 | 7.06 | 7.06 | -0.24 (-3.29%) | 9,195 |
| 4 Apr 2008 | INR | 6.63 | 7.3 | 6.63 | 7.3 | 7.3 | +0.3 (+4.29%) | 12,341 |
| 3 Apr 2008 | INR | 6.93 | 7.02 | 6.5 | 7 | 7 | +0.37 (+5.58%) | 13,102 |
| 2 Apr 2008 | INR | 6.67 | 6.93 | 6.45 | 6.63 | 6.63 | -0.03 (-0.45%) | 13,872 |
| 1 Apr 2008 | INR | 6.58 | 6.66 | 6.36 | 6.66 | 6.66 | +0.31 (+4.88%) | 17,995 |
| 31 Mar 2008 | INR | 6.5 | 6.63 | 6.11 | 6.35 | 6.35 | -0.02 (-0.31%) | 27,183 |
| 28 Mar 2008 | INR | 6.28 | 6.37 | 6 | 6.37 | 6.37 | +0.3 (+4.94%) | 9,390 |
| 27 Mar 2008 | INR | 5.8 | 6.3 | 5.8 | 6.07 | 6.07 | -0.03 (-0.49%) | 23,224 |
| 26 Mar 2008 | INR | 6.2 | 6.5 | 6.06 | 6.1 | 6.1 | -0.33 (-5.13%) | 53,667 |
