| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2008 | INR | 6.17 | 6.44 | 5.92 | 6.43 | 6.43 | +0.26 (+4.21%) | 32,799 |
| 24 Mar 2008 | INR | 6.49 | 6.64 | 6.17 | 6.17 | 6.17 | -0.32 (-4.93%) | 20,066 |
| 19 Mar 2008 | INR | 6.63 | 6.8 | 6.45 | 6.49 | 6.49 | -0.14 (-2.11%) | 12,410 |
| 18 Mar 2008 | INR | 6.85 | 6.9 | 6.62 | 6.63 | 6.63 | -0.43 (-6.09%) | 19,824 |
| 14 Mar 2008 | INR | 6.87 | 7.48 | 6.87 | 7.06 | 7.06 | -0.07 (-0.98%) | 27,551 |
| 13 Mar 2008 | INR | 7.25 | 7.78 | 7.13 | 7.13 | 7.13 | -0.32 (-4.30%) | 29,415 |
| 12 Mar 2008 | INR | 8.08 | 8.09 | 7.45 | 7.45 | 7.45 | -0.26 (-3.37%) | 22,006 |
| 11 Mar 2008 | INR | 7.52 | 7.71 | 7.46 | 7.71 | 7.71 | +0.31 (+4.19%) | 9,176 |
| 10 Mar 2008 | INR | 7.65 | 7.65 | 7.3 | 7.4 | 7.4 | -0.28 (-3.65%) | 12,962 |
| 7 Mar 2008 | INR | 8 | 8.15 | 7.68 | 7.68 | 7.68 | -0.4 (-4.95%) | 32,901 |
| 5 Mar 2008 | INR | 7.98 | 8.36 | 7.98 | 8.08 | 8.08 | -0.17 (-2.06%) | 18,531 |
| 4 Mar 2008 | INR | 8.26 | 8.68 | 8.25 | 8.25 | 8.25 | -0.43 (-4.95%) | 20,670 |
| 3 Mar 2008 | INR | 8.98 | 8.98 | 8.68 | 8.68 | 8.68 | -0.5 (-5.45%) | 17,141 |
| 29 Feb 2008 | INR | 8.86 | 9.19 | 8.86 | 9.18 | 9.18 | +0.14 (+1.55%) | 7,867 |
| 28 Feb 2008 | INR | 8.99 | 9.05 | 8.65 | 9.04 | 9.04 | +0.1 (+1.12%) | 10,383 |
| 27 Feb 2008 | INR | 8.85 | 9.15 | 8.6 | 8.94 | 8.94 | +0.01 (+0.11%) | 12,626 |
| 26 Feb 2008 | INR | 8.84 | 9.49 | 8.84 | 8.93 | 8.93 | -0.26 (-2.83%) | 10,708 |
| 25 Feb 2008 | INR | 9.32 | 9.32 | 9.13 | 9.19 | 9.19 | -0.31 (-3.26%) | 19,095 |
| 22 Feb 2008 | INR | 9.2 | 9.78 | 9.2 | 9.5 | 9.5 | -0.29 (-2.96%) | 10,877 |
| 21 Feb 2008 | INR | 9.85 | 10.03 | 9.5 | 9.79 | 9.79 | +0.15 (+1.56%) | 13,931 |
| 20 Feb 2008 | INR | 9.85 | 10.18 | 9.5 | 9.64 | 9.64 | -0.35 (-3.50%) | 11,655 |
| 19 Feb 2008 | INR | 10.1 | 10.25 | 9.93 | 9.99 | 9.99 | -0.11 (-1.09%) | 9,610 |
| 18 Feb 2008 | INR | 10.02 | 10.35 | 9.83 | 10.1 | 10.1 | +0.1 (+1%) | 17,438 |
| 15 Feb 2008 | INR | 10 | 10.4 | 9.77 | 10 | 10 | -0.33 (-3.19%) | 14,398 |
| 14 Feb 2008 | INR | 10 | 10.33 | 9.7 | 10.33 | 10.33 | +0.32 (+3.20%) | 21,068 |
| 13 Feb 2008 | INR | 10.2 | 10.9 | 9.93 | 10.01 | 10.01 | -0.2 (-1.96%) | 38,830 |
| 12 Feb 2008 | INR | 9.58 | 10.58 | 9.58 | 10.21 | 10.21 | +0.13 (+1.29%) | 72,565 |
| 11 Feb 2008 | INR | 10.43 | 10.43 | 10.08 | 10.08 | 10.08 | -0.34 (-3.26%) | 10,150 |
| 8 Feb 2008 | INR | 10.62 | 10.87 | 10.33 | 10.42 | 10.42 | -0.45 (-4.14%) | 48,467 |
| 7 Feb 2008 | INR | 10.4 | 10.87 | 10.06 | 10.87 | 10.87 | +0.51 (+4.92%) | 34,943 |
