| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2008 | INR | 9.5 | 10.36 | 9.47 | 10.36 | 10.36 | +0.49 (+4.96%) | 26,138 |
| 5 Feb 2008 | INR | 9.69 | 9.87 | 9.49 | 9.87 | 9.87 | +0.48 (+5.11%) | 18,310 |
| 4 Feb 2008 | INR | 9.2 | 9.5 | 9.01 | 9.39 | 9.39 | +0.23 (+2.51%) | 31,328 |
| 1 Feb 2008 | INR | 9.35 | 9.39 | 8.75 | 9.16 | 9.16 | -0.04 (-0.43%) | 26,403 |
| 31 Jan 2008 | INR | 8.63 | 9.29 | 8.51 | 9.2 | 9.2 | +0.35 (+3.95%) | 31,270 |
| 30 Jan 2008 | INR | 9.12 | 9.35 | 8.62 | 8.85 | 8.85 | -0.16 (-1.78%) | 19,260 |
| 29 Jan 2008 | INR | 9.01 | 9.01 | 8.32 | 9.01 | 9.01 | +0.07 (+0.78%) | 40,249 |
| 28 Jan 2008 | INR | 8.38 | 9.24 | 8.38 | 8.94 | 8.94 | +0.12 (+1.36%) | 49,981 |
| 25 Jan 2008 | INR | 8.87 | 8.87 | 8.82 | 8.82 | 8.82 | -0.46 (-4.96%) | 24,844 |
| 24 Jan 2008 | INR | 9.28 | 9.6 | 9.28 | 9.28 | 9.28 | -0.48 (-4.92%) | 23,326 |
| 23 Jan 2008 | INR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.51 (-4.97%) | 12,323 |
| 22 Jan 2008 | INR | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.54 (-5.00%) | 3,000 |
| 21 Jan 2008 | INR | 10.81 | 10.9 | 10.81 | 10.81 | 10.81 | -0.55 (-4.84%) | 18,611 |
| 18 Jan 2008 | INR | 12.4 | 12.4 | 11.36 | 11.36 | 11.36 | -0.59 (-4.94%) | 44,535 |
| 17 Jan 2008 | INR | 11.15 | 12 | 10.9 | 11.95 | 11.95 | +0.52 (+4.55%) | 46,562 |
| 16 Jan 2008 | INR | 11.56 | 11.7 | 11.37 | 11.43 | 11.43 | -0.47 (-3.95%) | 41,295 |
| 15 Jan 2008 | INR | 11 | 12.05 | 11 | 11.9 | 11.9 | +0.39 (+3.39%) | 70,577 |
| 14 Jan 2008 | INR | 11.45 | 12.1 | 11.45 | 11.51 | 11.51 | -0.54 (-4.48%) | 86,751 |
| 11 Jan 2008 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.63 (-4.97%) | 24,847 |
| 10 Jan 2008 | INR | 13.7 | 13.8 | 12.68 | 12.68 | 12.68 | -0.66 (-4.95%) | 63,618 |
| 9 Jan 2008 | INR | 13.34 | 14 | 13.34 | 13.34 | 13.34 | -0.7 (-4.99%) | 37,366 |
| 8 Jan 2008 | INR | 15.5 | 15.5 | 14.04 | 14.04 | 14.04 | -0.73 (-4.94%) | 102,407 |
| 7 Jan 2008 | INR | 14.55 | 15.8 | 14.5 | 14.77 | 14.77 | -0.43 (-2.83%) | 145,314 |
| 4 Jan 2008 | INR | 16.05 | 16.45 | 15.15 | 15.2 | 15.2 | -0.74 (-4.64%) | 211,481 |
| 3 Jan 2008 | INR | 17 | 17.55 | 15.91 | 15.94 | 15.94 | -0.8 (-4.78%) | 572,967 |
| 2 Jan 2008 | INR | 16.48 | 16.74 | 15.25 | 16.74 | 16.74 | +1.52 (+9.99%) | 595,018 |
| 1 Jan 2008 | INR | 14.7 | 15.22 | 14.32 | 15.22 | 15.22 | +1.38 (+9.97%) | 283,575 |
| 31 Dec 2007 | INR | 13 | 13.84 | 12.8 | 13.84 | 13.84 | +1.05 (+8.21%) | 124,108 |
| 28 Dec 2007 | INR | 13.1 | 13.1 | 12.42 | 12.79 | 12.79 | +0.05 (+0.39%) | 100,350 |
| 27 Dec 2007 | INR | 13 | 13.5 | 12.57 | 12.74 | 12.74 | -0.46 (-3.48%) | 65,457 |
