Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | 0.0 (0.0%) | 205 |
27 Jun 2024 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | 0.0 (0.0%) | 500 |
25 Jun 2024 | USD | 0.261 | 0.33 | 0.261 | 0.261 | 0.261 | 0.0 (0.0%) | 2,400 |
24 Jun 2024 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | -0.01 (-3.69%) | 3,600 |
21 Jun 2024 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 0.261 | 0.271 | 0.261 | 0.271 | 0.271 | +0.01 (+3.83%) | 4,400 |
18 Jun 2024 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | 0.0 (0.0%) | 4,000 |
17 Jun 2024 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 0.28 | 0.28 | 0.261 | 0.261 | 0.261 | -0.019 (-6.79%) | 8,200 |
13 Jun 2024 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 3,700 |
12 Jun 2024 | USD | 0.31 | 0.31 | 0.28 | 0.28 | 0.28 | -0.03 (-9.68%) | 8,600 |
11 Jun 2024 | USD | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | -0.029 (-8.55%) | 10,300 |
10 Jun 2024 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 0.339 | +0.028 (+9.00%) | 500 |
7 Jun 2024 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | 0.0 (0.0%) | 400 |
6 Jun 2024 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | -0.019 (-5.76%) | 4,000 |
5 Jun 2024 | USD | 0.311 | 0.33 | 0.311 | 0.33 | 0.33 | 0.0 (0.0%) | 4,700 |
4 Jun 2024 | USD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | +0.019 (+6.11%) | 5,700 |
3 Jun 2024 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | 0.0 (0.0%) | 3,500 |
30 May 2024 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | 0.0 (0.0%) | 300 |
29 May 2024 | USD | 0.43 | 0.43 | 0.311 | 0.311 | 0.311 | +0.001 (+0.32%) | 2,800 |
28 May 2024 | USD | 0.39 | 0.415 | 0.31 | 0.31 | 0.31 | -0.08 (-20.51%) | 8,800 |
24 May 2024 | USD | 0.37 | 0.39 | 0.316 | 0.39 | 0.39 | -0.011 (-2.74%) | 800 |
23 May 2024 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 0.401 | +0.001 (+0.25%) | 100 |
22 May 2024 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 0.35 | 0.4 | 0.35 | 0.4 | 0.4 | -0.05 (-11.11%) | 400 |
17 May 2024 | USD | 0.4 | 0.45 | 0.37 | 0.45 | 0.45 | +0.13 (+40.63%) | 15,800 |
16 May 2024 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 500 |