Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | USD | 1.142 | 1.18 | 1.142 | 1.18 | 1.18 | +0.01 (+0.85%) | 700 |
20 Apr 2023 | USD | 1.13 | 1.17 | 1.13 | 1.17 | 1.17 | +0.02 (+1.74%) | 1,200 |
19 Apr 2023 | USD | 1.11 | 1.16 | 1.11 | 1.15 | 1.15 | +0.02 (+1.77%) | 1,700 |
18 Apr 2023 | USD | 1.11 | 1.153 | 1.11 | 1.13 | 1.13 | 0.0 (0.0%) | 1,600 |
17 Apr 2023 | USD | 1.17 | 1.17 | 1.11 | 1.13 | 1.13 | -0.07 (-5.83%) | 6,900 |
14 Apr 2023 | USD | 1.22 | 1.23 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 700 |
13 Apr 2023 | USD | 1.23 | 1.23 | 1.19 | 1.19 | 1.19 | -0.07 (-5.56%) | 6,900 |
12 Apr 2023 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 1,600 |
11 Apr 2023 | USD | 1.28 | 1.323 | 1.25 | 1.26 | 1.26 | -0.09 (-6.67%) | 10,400 |
10 Apr 2023 | USD | 1.35 | 1.397 | 1.27 | 1.35 | 1.35 | 0.0 (0.0%) | 27,200 |
6 Apr 2023 | USD | 1.36 | 1.434 | 1.35 | 1.35 | 1.35 | -0.046 (-3.30%) | 7,800 |
5 Apr 2023 | USD | 1.22 | 1.494 | 1.22 | 1.396 | 1.396 | +0.176 (+14.43%) | 27,400 |
4 Apr 2023 | USD | 1.35 | 1.4 | 1.2 | 1.22 | 1.22 | -0.24 (-16.44%) | 49,500 |
3 Apr 2023 | USD | 1.139 | 1.75 | 1.139 | 1.46 | 1.46 | +0.37 (+33.94%) | 792,800 |
31 Mar 2023 | USD | 1.06 | 1.09 | 1.03 | 1.09 | 1.09 | 0.0 (0.0%) | 9,900 |
30 Mar 2023 | USD | 1.09 | 1.12 | 1.07 | 1.09 | 1.09 | -0.04 (-3.54%) | 3,800 |
29 Mar 2023 | USD | 1.06 | 1.14 | 1.06 | 1.13 | 1.13 | -0.03 (-2.59%) | 3,400 |
28 Mar 2023 | USD | 1.15 | 1.2 | 1.144 | 1.16 | 1.16 | +0.08 (+7.41%) | 7,800 |
27 Mar 2023 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.04 (-3.57%) | 3,000 |
24 Mar 2023 | USD | 1.09 | 1.12 | 1.06 | 1.12 | 1.12 | +0.02 (+1.82%) | 3,800 |
23 Mar 2023 | USD | 1.11 | 1.13 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 2,200 |
22 Mar 2023 | USD | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 400 |
21 Mar 2023 | USD | 1.12 | 1.12 | 1.09 | 1.11 | 1.11 | 0.0 (0.0%) | 1,800 |
20 Mar 2023 | USD | 1.14 | 1.14 | 1.07 | 1.11 | 1.11 | -0.08 (-6.72%) | 2,400 |
17 Mar 2023 | USD | 1.17 | 1.22 | 1.17 | 1.19 | 1.19 | +0.022 (+1.88%) | 1,700 |
16 Mar 2023 | USD | 1.2 | 1.21 | 1.168 | 1.168 | 1.168 | -0.002 (-0.17%) | 6,200 |
15 Mar 2023 | USD | 1.2 | 1.2 | 1.16 | 1.17 | 1.17 | +0.05 (+4.46%) | 7,800 |
14 Mar 2023 | USD | 1.2 | 1.2 | 1.12 | 1.12 | 1.12 | +0.06 (+5.66%) | 7,100 |
13 Mar 2023 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.05 (-4.50%) | 3,000 |
10 Mar 2023 | USD | 1.117 | 1.12 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 2,500 |