Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 1.83 | 1.965 | 1.83 | 1.83 | 1.83 | -0.03 (-1.61%) | 1,000 |
22 Sep 2022 | USD | 1.858 | 1.86 | 1.854 | 1.86 | 1.86 | -0.01 (-0.53%) | 1,300 |
21 Sep 2022 | USD | 1.87 | 1.891 | 1.87 | 1.87 | 1.87 | -0.01 (-0.53%) | 2,500 |
20 Sep 2022 | USD | 1.937 | 1.937 | 1.88 | 1.88 | 1.88 | -0.11 (-5.53%) | 2,700 |
19 Sep 2022 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.03 (-1.49%) | 400 |
16 Sep 2022 | USD | 2.03 | 2.03 | 2.01 | 2.02 | 2.02 | -0.07 (-3.35%) | 1,700 |
15 Sep 2022 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | +0.061 (+3.01%) | 500 |
14 Sep 2022 | USD | 2.09 | 2.09 | 2.02 | 2.029 | 2.029 | +0.119 (+6.23%) | 1,600 |
13 Sep 2022 | USD | 2.2 | 2.23 | 1.9 | 1.91 | 1.91 | -0.3 (-13.57%) | 32,800 |
12 Sep 2022 | USD | 2 | 2.21 | 2 | 2.21 | 2.21 | +0.1 (+4.74%) | 600 |
9 Sep 2022 | USD | 2.015 | 2.231 | 1.96 | 2.11 | 2.11 | +0.11 (+5.50%) | 6,400 |
8 Sep 2022 | USD | 2.03 | 2.04 | 1.98 | 2 | 2 | -0.03 (-1.48%) | 2,200 |
7 Sep 2022 | USD | 2.07 | 2.07 | 2.01 | 2.03 | 2.03 | -0.08 (-3.79%) | 2,700 |
6 Sep 2022 | USD | 2.21 | 2.21 | 2.06 | 2.11 | 2.11 | -0.115 (-5.17%) | 6,600 |
2 Sep 2022 | USD | 2.22 | 2.25 | 2.21 | 2.225 | 2.225 | -0.071 (-3.09%) | 3,500 |
1 Sep 2022 | USD | 2.26 | 2.35 | 2.23 | 2.296 | 2.296 | +0.036 (+1.59%) | 6,600 |
31 Aug 2022 | USD | 2.272 | 2.37 | 2.23 | 2.26 | 2.26 | -0.02 (-0.88%) | 13,600 |
30 Aug 2022 | USD | 2.35 | 2.56 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 10,300 |
29 Aug 2022 | USD | 2.39 | 2.4 | 2.2 | 2.28 | 2.28 | -0.17 (-6.94%) | 8,100 |
26 Aug 2022 | USD | 2.616 | 2.65 | 2.4 | 2.45 | 2.45 | -0.11 (-4.30%) | 14,900 |
25 Aug 2022 | USD | 2.37 | 2.679 | 2.26 | 2.56 | 2.56 | +0.33 (+14.80%) | 23,800 |
24 Aug 2022 | USD | 2.34 | 2.38 | 2.23 | 2.23 | 2.23 | -0.01 (-0.45%) | 11,800 |
23 Aug 2022 | USD | 2.24 | 2.35 | 2.2 | 2.24 | 2.24 | -0.06 (-2.61%) | 16,700 |
22 Aug 2022 | USD | 2.52 | 2.625 | 2.295 | 2.3 | 2.3 | -0.12 (-4.96%) | 26,200 |
19 Aug 2022 | USD | 2.42 | 2.763 | 2.42 | 2.42 | 2.42 | -0.2 (-7.63%) | 37,300 |
18 Aug 2022 | USD | 2.36 | 2.79 | 2.36 | 2.62 | 2.62 | +0.25 (+10.55%) | 24,100 |
17 Aug 2022 | USD | 2.303 | 2.49 | 2.16 | 2.37 | 2.37 | +0.07 (+3.04%) | 24,000 |
16 Aug 2022 | USD | 2.27 | 2.39 | 2.14 | 2.3 | 2.3 | -0.12 (-4.96%) | 23,800 |
15 Aug 2022 | USD | 2.5 | 2.59 | 2.35 | 2.42 | 2.42 | -0.02 (-0.82%) | 5,400 |
12 Aug 2022 | USD | 2.35 | 2.59 | 2.139 | 2.44 | 2.44 | -0.07 (-2.79%) | 69,600 |