Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 2.38 | 2.64 | 2.38 | 2.51 | 2.51 | +0.37 (+17.29%) | 15,200 |
10 Aug 2022 | USD | 2.4 | 2.48 | 2.14 | 2.14 | 2.14 | -0.25 (-10.46%) | 9,500 |
9 Aug 2022 | USD | 2.69 | 2.69 | 2.11 | 2.39 | 2.39 | -0.24 (-9.13%) | 15,200 |
8 Aug 2022 | USD | 2.7 | 2.7 | 2.188 | 2.63 | 2.63 | -0.18 (-6.41%) | 33,000 |
5 Aug 2022 | USD | 2.8 | 2.94 | 2.63 | 2.81 | 2.81 | +0.19 (+7.25%) | 47,200 |
4 Aug 2022 | USD | 3.28 | 3.5 | 2.44 | 2.62 | 2.62 | -0.373 (-12.46%) | 219,100 |
3 Aug 2022 | USD | 2.18 | 3.16 | 1.88 | 2.993 | 2.993 | +0.663 (+28.45%) | 566,500 |
2 Aug 2022 | USD | 1.82 | 2.76 | 1.82 | 2.33 | 2.33 | +0.49 (+26.63%) | 176,100 |
1 Aug 2022 | USD | 1.778 | 1.865 | 1.778 | 1.84 | 1.84 | 0.0 (0.0%) | 1,100 |
29 Jul 2022 | USD | 1.807 | 1.85 | 1.77 | 1.84 | 1.84 | -0.1 (-5.15%) | 10,000 |
28 Jul 2022 | USD | 1.91 | 1.95 | 1.8 | 1.94 | 1.94 | +0.02 (+1.04%) | 11,400 |
27 Jul 2022 | USD | 1.88 | 2.04 | 1.88 | 1.92 | 1.92 | -0.09 (-4.48%) | 6,700 |
26 Jul 2022 | USD | 1.884 | 2.19 | 1.884 | 2.01 | 2.01 | -0.07 (-3.37%) | 3,400 |
25 Jul 2022 | USD | 2.07 | 2.08 | 1.9 | 2.08 | 2.08 | +0.01 (+0.48%) | 8,200 |
22 Jul 2022 | USD | 2.15 | 2.35 | 1.88 | 2.07 | 2.07 | +0.01 (+0.49%) | 100,600 |
21 Jul 2022 | USD | 2.071 | 2.27 | 2 | 2.06 | 2.06 | -0.01 (-0.48%) | 6,000 |
20 Jul 2022 | USD | 2.05 | 2.49 | 2 | 2.07 | 2.07 | +0.11 (+5.61%) | 63,500 |
19 Jul 2022 | USD | 2.125 | 2.125 | 1.91 | 1.96 | 1.96 | -0.07 (-3.45%) | 23,900 |
18 Jul 2022 | USD | 2.09 | 2.105 | 2 | 2.03 | 2.03 | -0.18 (-8.14%) | 5,600 |
15 Jul 2022 | USD | 1.9 | 2.25 | 1.86 | 2.21 | 2.21 | +0.15 (+7.28%) | 17,800 |
14 Jul 2022 | USD | 2.07 | 2.16 | 1.997 | 2.06 | 2.06 | +0.014 (+0.68%) | 2,100 |
13 Jul 2022 | USD | 1.9 | 2.11 | 1.84 | 2.046 | 2.046 | +0.106 (+5.46%) | 12,600 |
12 Jul 2022 | USD | 2.1 | 2.12 | 1.9 | 1.94 | 1.94 | -0.03 (-1.52%) | 4,800 |
11 Jul 2022 | USD | 2.002 | 2.055 | 1.95 | 1.97 | 1.97 | -0.08 (-3.90%) | 17,500 |
8 Jul 2022 | USD | 2.02 | 2.13 | 2.01 | 2.05 | 2.05 | -0.06 (-2.84%) | 4,700 |
7 Jul 2022 | USD | 2.02 | 2.177 | 2.01 | 2.11 | 2.11 | +0.01 (+0.48%) | 18,600 |
6 Jul 2022 | USD | 2.13 | 2.26 | 2 | 2.1 | 2.1 | -0.08 (-3.67%) | 6,000 |
5 Jul 2022 | USD | 2.08 | 2.26 | 2.02 | 2.18 | 2.18 | -0.01 (-0.46%) | 7,600 |
1 Jul 2022 | USD | 2.26 | 2.28 | 2.02 | 2.19 | 2.19 | -0.16 (-6.81%) | 16,100 |
30 Jun 2022 | USD | 2.788 | 2.788 | 2.31 | 2.35 | 2.35 | -0.31 (-11.65%) | 14,600 |