Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 2.9 | 2.94 | 2.49 | 2.66 | 2.66 | -0.18 (-6.34%) | 34,300 |
28 Jun 2022 | USD | 3.2 | 3.53 | 2.7 | 2.84 | 2.84 | -0.58 (-16.96%) | 43,600 |
27 Jun 2022 | USD | 3.5 | 3.728 | 3.36 | 3.42 | 3.42 | -0.08 (-2.29%) | 15,600 |
24 Jun 2022 | USD | 3.64 | 3.64 | 3.41 | 3.5 | 3.5 | -0.03 (-0.85%) | 14,900 |
23 Jun 2022 | USD | 3.35 | 3.83 | 3.28 | 3.53 | 3.53 | +0.29 (+8.95%) | 37,700 |
22 Jun 2022 | USD | 3.19 | 3.343 | 3.17 | 3.24 | 3.24 | -0.15 (-4.42%) | 28,700 |
21 Jun 2022 | USD | 3.43 | 3.51 | 3.23 | 3.39 | 3.39 | -0.04 (-1.17%) | 118,000 |
17 Jun 2022 | USD | 3.17 | 3.43 | 2.916 | 3.43 | 3.43 | +0.38 (+12.46%) | 26,800 |
16 Jun 2022 | USD | 2.87 | 3.59 | 2.86 | 3.05 | 3.05 | +0.18 (+6.27%) | 52,500 |
15 Jun 2022 | USD | 3.11 | 3.11 | 2.82 | 2.87 | 2.87 | -0.19 (-6.21%) | 29,200 |
14 Jun 2022 | USD | 3.15 | 3.265 | 3.06 | 3.06 | 3.06 | -0.14 (-4.38%) | 1,400 |
13 Jun 2022 | USD | 3.195 | 3.251 | 3.06 | 3.2 | 3.2 | -0.265 (-7.65%) | 8,600 |
10 Jun 2022 | USD | 3.25 | 3.63 | 3.24 | 3.465 | 3.465 | +0.085 (+2.51%) | 12,300 |
9 Jun 2022 | USD | 3.4 | 3.685 | 3.27 | 3.38 | 3.38 | -0.15 (-4.25%) | 58,000 |
8 Jun 2022 | USD | 3.28 | 3.75 | 3.21 | 3.53 | 3.53 | +0.2 (+6.01%) | 81,500 |
7 Jun 2022 | USD | 3.36 | 3.47 | 3.08 | 3.33 | 3.33 | -0.09 (-2.63%) | 30,000 |
6 Jun 2022 | USD | 3.56 | 3.67 | 3.42 | 3.42 | 3.42 | -0.23 (-6.30%) | 4,400 |
3 Jun 2022 | USD | 3.6 | 3.69 | 3.51 | 3.65 | 3.65 | 0.0 (0.0%) | 3,900 |
2 Jun 2022 | USD | 3.6 | 3.95 | 3.56 | 3.65 | 3.65 | +0.04 (+1.11%) | 3,200 |
1 Jun 2022 | USD | 3.69 | 3.715 | 3.41 | 3.61 | 3.61 | -0.08 (-2.17%) | 8,500 |
31 May 2022 | USD | 4.1 | 4.2 | 3.69 | 3.69 | 3.69 | -0.34 (-8.44%) | 12,700 |
27 May 2022 | USD | 4.16 | 4.16 | 3.9 | 4.03 | 4.03 | -0.13 (-3.13%) | 19,700 |
26 May 2022 | USD | 4.43 | 4.69 | 4 | 4.16 | 4.16 | -0.12 (-2.80%) | 44,000 |
25 May 2022 | USD | 3.98 | 4.444 | 3.98 | 4.28 | 4.28 | +0.256 (+6.36%) | 47,100 |
24 May 2022 | USD | 4.29 | 4.38 | 4.01 | 4.024 | 4.024 | -0.426 (-9.57%) | 38,800 |
23 May 2022 | USD | 4.21 | 4.75 | 3.88 | 4.45 | 4.45 | -0.4 (-8.25%) | 152,300 |
20 May 2022 | USD | 2.98 | 5.63 | 2.98 | 4.85 | 4.85 | -26.75 (-84.65%) | 1,509,100 |
20 May 2022 |
|
|||||||
19 May 2022 | USD | 3.1 | 3.4 | 2.91 | 3.16 | 31.6 | +0.06 (+1.94%) | 8,600 |
18 May 2022 | USD | 3 | 3.25 | 2.83 | 3.1 | 31 | -0.2 (-6.06%) | 4,530 |
17 May 2022 | USD | 3.3 | 3.78 | 3.3 | 3.3 | 33 | -0.1 (-2.94%) | 8,150 |