| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 3.63 | 3.93 | 3.3 | 3.4 | 34 | -0.06 (-1.73%) | 7,860 |
| 13 May 2022 | USD | 3.36 | 3.8 | 3.06 | 3.46 | 34.6 | +0.26 (+8.13%) | 36,960 |
| 12 May 2022 | USD | 3.6 | 3.6 | 2.8 | 3.2 | 32 | +0.09 (+2.89%) | 12,310 |
| 11 May 2022 | USD | 3.26 | 3.5 | 3 | 3.11 | 31.1 | -0.4 (-11.40%) | 8,550 |
| 10 May 2022 | USD | 3.8 | 4 | 3.25 | 3.51 | 35.1 | -0.71 (-16.82%) | 23,450 |
| 9 May 2022 | USD | 4.5 | 4.5 | 4.01 | 4.22 | 42.2 | -0.18 (-4.09%) | 6,280 |
| 6 May 2022 | USD | 4.3 | 4.69 | 4.3 | 4.4 | 44 | 0.0 (0.0%) | 6,490 |
| 5 May 2022 | USD | 5.1 | 5.17 | 4.32 | 4.4 | 44 | -0.6 (-12%) | 10,230 |
| 4 May 2022 | USD | 4.9 | 5.2 | 4.9 | 5 | 50 | 0.0 (0.0%) | 9,030 |
| 3 May 2022 | USD | 4.85 | 5.2 | 4.85 | 5 | 50 | +0.03 (+0.60%) | 5,870 |
| 2 May 2022 | USD | 4.95 | 4.97 | 4.15 | 4.97 | 49.7 | +0.22 (+4.63%) | 27,050 |
| 29 Apr 2022 | USD | 3.7 | 6.69 | 3.7 | 4.75 | 47.5 | +0.95 (+25%) | 222,870 |
| 28 Apr 2022 | USD | 3.88 | 3.88 | 3.78 | 3.8 | 38 | +0.02 (+0.53%) | 1,370 |
| 27 Apr 2022 | USD | 3.71 | 3.91 | 3.71 | 3.78 | 37.8 | +0.17 (+4.71%) | 5,840 |
| 26 Apr 2022 | USD | 4.3 | 4.8 | 3.61 | 3.61 | 36.1 | -0.69 (-16.05%) | 20,020 |
| 25 Apr 2022 | USD | 4.65 | 4.65 | 3.61 | 4.3 | 43 | -0.7 (-14%) | 29,160 |
| 22 Apr 2022 | USD | 5.03 | 5.5 | 4.8 | 5 | 50 | -0.03 (-0.60%) | 3,420 |
| 21 Apr 2022 | USD | 5.3 | 5.62 | 4.95 | 5.03 | 50.3 | -0.53 (-9.53%) | 5,090 |
| 20 Apr 2022 | USD | 5.67 | 5.67 | 5.43 | 5.56 | 55.6 | -0.21 (-3.64%) | 1,110 |
| 19 Apr 2022 | USD | 5.75 | 6.1 | 5.6 | 5.77 | 57.7 | -0.05 (-0.86%) | 2,660 |
| 18 Apr 2022 | USD | 5.6 | 5.83 | 5.5 | 5.82 | 58.2 | -0.04 (-0.68%) | 1,600 |
| 14 Apr 2022 | USD | 6.1 | 6.33 | 5.64 | 5.86 | 58.6 | -0.02 (-0.34%) | 3,720 |
| 13 Apr 2022 | USD | 6.1 | 6.1 | 5.5 | 5.88 | 58.8 | -0.02 (-0.34%) | 8,340 |
| 12 Apr 2022 | USD | 6.09 | 6.35 | 5.8 | 5.9 | 59 | -0.25 (-4.07%) | 3,240 |
| 11 Apr 2022 | USD | 6.3 | 6.5 | 6.05 | 6.15 | 61.5 | +0.14 (+2.33%) | 2,680 |
| 8 Apr 2022 | USD | 6.51 | 6.93 | 5.8 | 6.01 | 60.1 | -0.57 (-8.66%) | 15,240 |
| 7 Apr 2022 | USD | 7.2 | 7.2 | 6.33 | 6.58 | 65.8 | -0.52 (-7.32%) | 5,330 |
| 6 Apr 2022 | USD | 7.48 | 7.5 | 7 | 7.1 | 71 | -0.49 (-6.46%) | 2,030 |
| 5 Apr 2022 | USD | 7.82 | 7.84 | 6.92 | 7.59 | 75.9 | -0.31 (-3.92%) | 7,030 |
| 4 Apr 2022 | USD | 8.2 | 8.49 | 7.3 | 7.9 | 79 | -0.32 (-3.89%) | 16,490 |
