| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 6.8 | 8.22 | 6.51 | 8.22 | 82.2 | +1.45 (+21.42%) | 31,610 |
| 31 Mar 2022 | USD | 7.2 | 7.2 | 6.5 | 6.77 | 67.7 | -0.59 (-8.02%) | 12,760 |
| 30 Mar 2022 | USD | 7 | 7.36 | 6.62 | 7.36 | 73.6 | +0.64 (+9.52%) | 14,560 |
| 29 Mar 2022 | USD | 7.1 | 7.1 | 6.3 | 6.72 | 67.2 | -0.13 (-1.90%) | 12,390 |
| 28 Mar 2022 | USD | 6.5 | 7 | 6.3 | 6.85 | 68.5 | +0.45 (+7.03%) | 16,590 |
| 25 Mar 2022 | USD | 7.7 | 7.7 | 6.3 | 6.4 | 64 | -1 (-13.51%) | 47,370 |
| 24 Mar 2022 | USD | 8 | 8 | 7.3 | 7.4 | 74 | -0.42 (-5.37%) | 32,380 |
| 23 Mar 2022 | USD | 7.2 | 8.7 | 6.8 | 7.82 | 78.2 | -0.38 (-4.63%) | 202,820 |
| 22 Mar 2022 | USD | 5.5 | 10.7 | 5 | 8.2 | 82 | +2.65 (+47.75%) | 868,180 |
| 21 Mar 2022 | USD | 6.6 | 6.6 | 5.38 | 5.55 | 55.5 | -0.75 (-11.90%) | 7,180 |
| 18 Mar 2022 | USD | 5.08 | 6.9 | 5.05 | 6.3 | 63 | +1.25 (+24.75%) | 28,680 |
| 17 Mar 2022 | USD | 4.87 | 5.1 | 4.51 | 5.05 | 50.5 | +0.16 (+3.27%) | 5,460 |
| 16 Mar 2022 | USD | 4.6 | 5.1 | 4.3 | 4.89 | 48.9 | +0.79 (+19.27%) | 32,610 |
| 15 Mar 2022 | USD | 4.45 | 4.55 | 4.02 | 4.1 | 41 | -0.45 (-9.89%) | 15,590 |
| 14 Mar 2022 | USD | 5.1 | 5.1 | 4.33 | 4.55 | 45.5 | -0.55 (-10.78%) | 6,010 |
| 11 Mar 2022 | USD | 5.6 | 5.6 | 4.8 | 5.1 | 51 | -0.5 (-8.93%) | 14,130 |
| 10 Mar 2022 | USD | 5.9 | 6 | 5.53 | 5.6 | 56 | -0.2 (-3.45%) | 1,160 |
| 9 Mar 2022 | USD | 5.6 | 5.9 | 5.6 | 5.8 | 58 | +0.18 (+3.20%) | 530 |
| 8 Mar 2022 | USD | 5.8 | 5.8 | 5.51 | 5.62 | 56.2 | -0.18 (-3.10%) | 1,630 |
| 7 Mar 2022 | USD | 6 | 6 | 5.8 | 5.8 | 58 | -0.1 (-1.69%) | 500 |
| 4 Mar 2022 | USD | 5.95 | 6 | 5.9 | 5.9 | 59 | 0.0 (0.0%) | 660 |
| 3 Mar 2022 | USD | 5.8 | 5.9 | 5.8 | 5.9 | 59 | +0.09 (+1.55%) | 1,500 |
| 2 Mar 2022 | USD | 5.82 | 5.9 | 5.8 | 5.81 | 58.1 | -0.01 (-0.17%) | 1,790 |
| 1 Mar 2022 | USD | 5.9 | 5.97 | 5.8 | 5.82 | 58.2 | -0.08 (-1.36%) | 1,020 |
| 28 Feb 2022 | USD | 5.9 | 5.9 | 5.8 | 5.9 | 59 | +0.1 (+1.72%) | 610 |
| 25 Feb 2022 | USD | 5.8 | 6 | 5.79 | 5.8 | 58 | -0.21 (-3.49%) | 1,750 |
| 24 Feb 2022 | USD | 6.2 | 6.25 | 6 | 6.01 | 60.1 | -0.29 (-4.60%) | 5,460 |
| 23 Feb 2022 | USD | 6.6 | 6.6 | 6.2 | 6.3 | 63 | -0.3 (-4.55%) | 1,190 |
| 22 Feb 2022 | USD | 6.6 | 6.7 | 6.6 | 6.6 | 66 | 0.0 (0.0%) | 1,080 |
| 18 Feb 2022 | USD | 6.63 | 6.63 | 6.6 | 6.6 | 66 | -0.03 (-0.45%) | 450 |
