Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 6.6 | 6.8 | 6.6 | 6.63 | 66.3 | -0.07 (-1.04%) | 410 |
16 Feb 2022 | USD | 6.65 | 6.85 | 6.61 | 6.7 | 67 | -0.1 (-1.47%) | 1,500 |
15 Feb 2022 | USD | 6.6 | 7 | 6.6 | 6.8 | 68 | +0.19 (+2.87%) | 3,910 |
14 Feb 2022 | USD | 6.9 | 7 | 6.6 | 6.61 | 66.1 | -0.24 (-3.50%) | 2,070 |
11 Feb 2022 | USD | 6.97 | 7 | 6.6 | 6.85 | 68.5 | 0.0 (0.0%) | 310 |
10 Feb 2022 | USD | 6.9 | 7 | 6.8 | 6.85 | 68.5 | -0.25 (-3.52%) | 1,310 |
9 Feb 2022 | USD | 6.9 | 7.2 | 6.9 | 7.1 | 71 | -0.03 (-0.42%) | 1,930 |
8 Feb 2022 | USD | 6.65 | 7.13 | 6.63 | 7.13 | 71.3 | +0.38 (+5.63%) | 920 |
7 Feb 2022 | USD | 7.09 | 7.09 | 6.3 | 6.75 | 67.5 | -0.26 (-3.71%) | 4,150 |
4 Feb 2022 | USD | 6.9 | 7.1 | 6.9 | 7.01 | 70.1 | +0.11 (+1.59%) | 510 |
3 Feb 2022 | USD | 6.94 | 7.2 | 6.9 | 6.9 | 69 | 0.0 (0.0%) | 220 |
2 Feb 2022 | USD | 7.05 | 7.3 | 6.9 | 6.9 | 69 | -0.2 (-2.82%) | 330 |
1 Feb 2022 | USD | 6.7 | 7.4 | 6.7 | 7.1 | 71 | +0.3 (+4.41%) | 990 |
31 Jan 2022 | USD | 6.79 | 6.9 | 6.7 | 6.8 | 68 | +0.11 (+1.64%) | 1,710 |
28 Jan 2022 | USD | 6.81 | 6.81 | 6.2 | 6.69 | 66.9 | -0.12 (-1.76%) | 4,700 |
27 Jan 2022 | USD | 7.3 | 7.43 | 6.8 | 6.81 | 68.1 | -0.59 (-7.97%) | 1,250 |
26 Jan 2022 | USD | 8.3 | 8.3 | 7.3 | 7.4 | 74 | -0.04 (-0.54%) | 2,900 |
25 Jan 2022 | USD | 7.05 | 7.5 | 7.05 | 7.44 | 74.4 | +0.24 (+3.33%) | 1,660 |
24 Jan 2022 | USD | 7.8 | 8.05 | 7.2 | 7.2 | 72 | -0.42 (-5.51%) | 2,270 |
21 Jan 2022 | USD | 8 | 8 | 7.5 | 7.62 | 76.2 | -0.48 (-5.93%) | 2,170 |
20 Jan 2022 | USD | 7.8 | 8.62 | 7.8 | 8.1 | 81 | +0.3 (+3.85%) | 1,760 |
19 Jan 2022 | USD | 8.2 | 8.2 | 7.8 | 7.8 | 78 | -0.21 (-2.62%) | 1,970 |
18 Jan 2022 | USD | 8.2 | 8.2 | 8 | 8.01 | 80.1 | -0.19 (-2.32%) | 590 |
14 Jan 2022 | USD | 8.87 | 8.87 | 8.2 | 8.2 | 82 | -0.25 (-2.96%) | 1,710 |
13 Jan 2022 | USD | 8.2 | 8.45 | 8.2 | 8.45 | 84.5 | -0.05 (-0.59%) | 180 |
12 Jan 2022 | USD | 8.3 | 8.73 | 8.3 | 8.5 | 85 | 0.0 (0.0%) | 1,140 |
11 Jan 2022 | USD | 8.2 | 9.1 | 8.2 | 8.5 | 85 | +0.2 (+2.41%) | 1,500 |
10 Jan 2022 | USD | 8.6 | 8.6 | 8 | 8.3 | 83 | -0.2 (-2.35%) | 4,410 |
7 Jan 2022 | USD | 8.2 | 8.7 | 8.2 | 8.5 | 85 | -0.03 (-0.35%) | 1,340 |
6 Jan 2022 | USD | 8.67 | 8.75 | 8.07 | 8.53 | 85.3 | +0.04 (+0.47%) | 1,430 |