Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 8.8 | 9.9 | 8.1 | 8.49 | 84.9 | -0.21 (-2.41%) | 4,410 |
4 Jan 2022 | USD | 8.95 | 9.3 | 8 | 8.7 | 87 | -0.41 (-4.50%) | 5,210 |
3 Jan 2022 | USD | 8.9 | 9.39 | 8.8 | 9.11 | 91.1 | +0.06 (+0.66%) | 2,200 |
31 Dec 2021 | USD | 9.53 | 9.53 | 8.86 | 9.05 | 90.5 | -0.95 (-9.50%) | 10,700 |
30 Dec 2021 | USD | 7.5 | 10.4 | 7.4 | 10 | 100 | +2.4 (+31.58%) | 31,810 |
29 Dec 2021 | USD | 7.7 | 8.05 | 7.4 | 7.6 | 76 | -0.2 (-2.56%) | 5,730 |
28 Dec 2021 | USD | 7.7 | 8.22 | 7.7 | 7.8 | 78 | 0.0 (0.0%) | 2,080 |
27 Dec 2021 | USD | 8 | 8.52 | 7.6 | 7.8 | 78 | -0.3 (-3.70%) | 2,760 |
23 Dec 2021 | USD | 8 | 8.7 | 7.4 | 8.1 | 81 | -0.05 (-0.61%) | 1,770 |
22 Dec 2021 | USD | 8.05 | 8.31 | 8 | 8.15 | 81.5 | 0.0 (0.0%) | 2,760 |
21 Dec 2021 | USD | 8.1 | 8.35 | 8 | 8.15 | 81.5 | -0.04 (-0.49%) | 3,000 |
20 Dec 2021 | USD | 8.62 | 8.72 | 8.15 | 8.19 | 81.9 | -0.52 (-5.97%) | 5,750 |
17 Dec 2021 | USD | 8.7 | 8.8 | 8.62 | 8.71 | 87.1 | -0.09 (-1.02%) | 3,240 |
16 Dec 2021 | USD | 8.7 | 9.3 | 8.7 | 8.8 | 88 | 0.0 (0.0%) | 2,770 |
15 Dec 2021 | USD | 8.85 | 9.47 | 8.6 | 8.8 | 88 | -0.21 (-2.33%) | 5,070 |
14 Dec 2021 | USD | 9 | 9.6 | 8.8 | 9.01 | 90.1 | -0.09 (-0.99%) | 3,960 |
13 Dec 2021 | USD | 9.7 | 9.9 | 9.1 | 9.1 | 91 | -0.7 (-7.14%) | 1,790 |
10 Dec 2021 | USD | 10.6 | 10.81 | 9.4 | 9.8 | 98 | -1 (-9.26%) | 4,730 |
9 Dec 2021 | USD | 11.4 | 11.4 | 10.4 | 10.8 | 108 | -0.4 (-3.57%) | 2,870 |
8 Dec 2021 | USD | 9.87 | 11.4 | 9.87 | 11.2 | 112 | +1 (+9.80%) | 10,070 |
7 Dec 2021 | USD | 9.12 | 10.4 | 8.9 | 10.2 | 102 | +1.18 (+13.08%) | 5,290 |
6 Dec 2021 | USD | 8.8 | 9.3 | 8.66 | 9.02 | 90.2 | +0.02 (+0.22%) | 1,080 |
3 Dec 2021 | USD | 9.7 | 9.8 | 8.6 | 9 | 90 | -0.65 (-6.74%) | 6,220 |
2 Dec 2021 | USD | 10.4 | 10.4 | 9.3 | 9.65 | 96.5 | -0.65 (-6.31%) | 6,580 |
1 Dec 2021 | USD | 10.36 | 10.4 | 10 | 10.3 | 103 | +0.13 (+1.28%) | 4,280 |
30 Nov 2021 | USD | 10.8 | 10.8 | 10 | 10.17 | 101.7 | -0.53 (-4.95%) | 6,680 |
29 Nov 2021 | USD | 10.3 | 10.76 | 10.3 | 10.7 | 107 | +0.4 (+3.88%) | 4,820 |
26 Nov 2021 | USD | 10.7 | 10.7 | 10.2 | 10.3 | 103 | -0.3 (-2.83%) | 2,730 |
24 Nov 2021 | USD | 10.8 | 11 | 10.6 | 10.6 | 106 | 0.0 (0.0%) | 1,310 |
23 Nov 2021 | USD | 11 | 11.2 | 10.4 | 10.6 | 106 | -0.2 (-1.85%) | 1,660 |