Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 10.8 | 10.8 | 10.2 | 10.8 | 108 | +0.3 (+2.86%) | 9,350 |
19 Nov 2021 | USD | 10.7 | 10.8 | 10.3 | 10.5 | 105 | -0.3 (-2.78%) | 5,250 |
18 Nov 2021 | USD | 11.8 | 11.9 | 10.7 | 10.8 | 108 | -1.3 (-10.74%) | 8,220 |
17 Nov 2021 | USD | 12.8 | 12.8 | 11.8 | 12.1 | 121 | -0.5 (-3.97%) | 4,410 |
16 Nov 2021 | USD | 12.8 | 12.95 | 12.1 | 12.6 | 126 | -0.5 (-3.82%) | 6,520 |
15 Nov 2021 | USD | 12.9 | 13.8 | 12.9 | 13.1 | 131 | -0.3 (-2.24%) | 2,830 |
12 Nov 2021 | USD | 12.6 | 13.4 | 12.4 | 13.4 | 134 | +0.6 (+4.69%) | 4,230 |
11 Nov 2021 | USD | 13.1 | 13.1 | 11.9 | 12.8 | 128 | +0.3 (+2.40%) | 5,210 |
10 Nov 2021 | USD | 12.6 | 13.3 | 12.2 | 12.5 | 125 | -0.4 (-3.10%) | 9,080 |
9 Nov 2021 | USD | 12.96 | 13.2 | 12.6 | 12.9 | 129 | -0.6 (-4.44%) | 1,750 |
8 Nov 2021 | USD | 13.2 | 13.7 | 12.77 | 13.5 | 135 | +0.3 (+2.27%) | 6,870 |
5 Nov 2021 | USD | 12.8 | 13.6 | 12.6 | 13.2 | 132 | 0.0 (0.0%) | 11,180 |
4 Nov 2021 | USD | 13.7 | 13.7 | 12.1 | 13.2 | 132 | -0.8 (-5.71%) | 10,460 |
3 Nov 2021 | USD | 14.1 | 14.1 | 13.5 | 14 | 140 | 0.0 (0.0%) | 10,580 |
2 Nov 2021 | USD | 13.5 | 14 | 12.7 | 14 | 140 | +0.2 (+1.45%) | 15,300 |
1 Nov 2021 | USD | 14.2 | 14.4 | 13.01 | 13.8 | 138 | -0.4 (-2.82%) | 17,510 |
29 Oct 2021 | USD | 13.8 | 14.55 | 13.6 | 14.2 | 142 | -0.6 (-4.05%) | 33,690 |
28 Oct 2021 | USD | 12.8 | 15.2 | 11.5 | 14.8 | 148 | +0.5 (+3.50%) | 118,310 |
27 Oct 2021 | USD | 11.5 | 19 | 11.3 | 14.3 | 143 | +2.4 (+20.17%) | 751,650 |
26 Oct 2021 | USD | 11.2 | 14.8 | 11.02 | 11.9 | 119 | +0.6 (+5.31%) | 108,660 |
25 Oct 2021 | USD | 11.4 | 11.5 | 11 | 11.3 | 113 | +0.2 (+1.80%) | 1,610 |
22 Oct 2021 | USD | 11.17 | 11.2 | 10.9 | 11.1 | 111 | -0.09 (-0.80%) | 1,200 |
21 Oct 2021 | USD | 11.4 | 11.4 | 11 | 11.19 | 111.9 | -0.21 (-1.84%) | 1,550 |
20 Oct 2021 | USD | 11.3 | 11.7 | 11 | 11.4 | 114 | +0.3 (+2.70%) | 4,150 |
19 Oct 2021 | USD | 10.7 | 11.1 | 10.7 | 11.1 | 111 | +0.4 (+3.74%) | 5,970 |
18 Oct 2021 | USD | 10.3 | 10.8 | 10.3 | 10.7 | 107 | +0.2 (+1.90%) | 2,200 |
15 Oct 2021 | USD | 10.1 | 11 | 10.1 | 10.5 | 105 | 0.0 (0.0%) | 7,900 |
14 Oct 2021 | USD | 10.7 | 10.9 | 10.2 | 10.5 | 105 | 0.0 (0.0%) | 4,070 |
13 Oct 2021 | USD | 10.6 | 10.8 | 10.5 | 10.5 | 105 | -0.3 (-2.78%) | 5,530 |
12 Oct 2021 | USD | 10.9 | 10.9 | 10.4 | 10.8 | 108 | -0.1 (-0.92%) | 2,260 |