| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 15.7 | 16.3 | 15.3 | 16 | 160 | +0.1 (+0.63%) | 5,420 |
| 26 Aug 2021 | USD | 17 | 17 | 15.5 | 15.9 | 159 | -0.8 (-4.79%) | 7,440 |
| 25 Aug 2021 | USD | 17.1 | 17.1 | 15.6 | 16.7 | 167 | -0.4 (-2.34%) | 9,650 |
| 24 Aug 2021 | USD | 15.8 | 17.4 | 14.5 | 17.1 | 171 | +1.3 (+8.23%) | 15,240 |
| 23 Aug 2021 | USD | 15.9 | 16.7 | 15 | 15.8 | 158 | -0.1 (-0.63%) | 9,980 |
| 20 Aug 2021 | USD | 14 | 16.1 | 13.4 | 15.9 | 159 | +2.5 (+18.66%) | 21,420 |
| 19 Aug 2021 | USD | 14.3 | 15 | 13.2 | 13.4 | 134 | -0.9 (-6.29%) | 6,330 |
| 18 Aug 2021 | USD | 15.2 | 15.7 | 13.2 | 14.3 | 143 | -0.5 (-3.38%) | 19,560 |
| 17 Aug 2021 | USD | 14.7 | 15.29 | 14.5 | 14.8 | 148 | 0.0 (0.0%) | 5,610 |
| 16 Aug 2021 | USD | 16.2 | 16.2 | 14.4 | 14.8 | 148 | -1.1 (-6.92%) | 10,760 |
| 13 Aug 2021 | USD | 16.7 | 16.7 | 15.7 | 15.9 | 159 | -0.3 (-1.85%) | 4,310 |
| 12 Aug 2021 | USD | 17.4 | 17.4 | 16.2 | 16.2 | 162 | -0.8 (-4.71%) | 1,800 |
| 11 Aug 2021 | USD | 16.68 | 17.2 | 16.6 | 17 | 170 | +0.2 (+1.19%) | 2,690 |
| 10 Aug 2021 | USD | 16.9 | 17.1 | 16.6 | 16.8 | 168 | +0.3 (+1.82%) | 1,510 |
| 9 Aug 2021 | USD | 16.5 | 17.1 | 16.5 | 16.5 | 165 | -0.3 (-1.79%) | 2,260 |
| 6 Aug 2021 | USD | 17.6 | 17.6 | 16.6 | 16.8 | 168 | -0.2 (-1.18%) | 1,790 |
| 5 Aug 2021 | USD | 16.4 | 17 | 16.3 | 17 | 170 | +1 (+6.25%) | 4,690 |
| 4 Aug 2021 | USD | 17.5 | 17.5 | 16 | 16 | 160 | -1.2 (-6.98%) | 3,210 |
| 3 Aug 2021 | USD | 17.4 | 17.48 | 16.4 | 17.2 | 172 | +0.6 (+3.61%) | 8,320 |
| 2 Aug 2021 | USD | 16 | 16.75 | 16 | 16.6 | 166 | +0.7 (+4.40%) | 1,640 |
| 30 Jul 2021 | USD | 16 | 16.4 | 15.9 | 15.9 | 159 | 0.0 (0.0%) | 3,210 |
| 29 Jul 2021 | USD | 17.2 | 17.2 | 15.8 | 15.9 | 159 | -1.1 (-6.47%) | 4,530 |
| 28 Jul 2021 | USD | 16 | 17.01 | 15.8 | 17 | 170 | +1.26 (+8.01%) | 4,830 |
| 27 Jul 2021 | USD | 15.6 | 16.5 | 15 | 15.74 | 157.4 | -0.06 (-0.38%) | 10,980 |
| 26 Jul 2021 | USD | 17.1 | 17.49 | 15.7 | 15.8 | 158 | -1.1 (-6.51%) | 5,130 |
| 23 Jul 2021 | USD | 18.3 | 18.3 | 16.54 | 16.9 | 169 | -1 (-5.59%) | 12,680 |
| 22 Jul 2021 | USD | 18.7 | 18.7 | 17.8 | 17.9 | 179 | -0.5 (-2.72%) | 1,710 |
| 21 Jul 2021 | USD | 18.1 | 18.5 | 18 | 18.4 | 184 | +0.3 (+1.66%) | 1,890 |
| 20 Jul 2021 | USD | 17.7 | 19 | 17.3 | 18.1 | 181 | +0.2 (+1.12%) | 5,370 |
| 19 Jul 2021 | USD | 17.6 | 18.2 | 17.3 | 17.9 | 179 | -0.3 (-1.65%) | 9,680 |
