| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 18.7 | 19.2 | 17.7 | 18.2 | 182 | -0.6 (-3.19%) | 4,320 |
| 15 Jul 2021 | USD | 18.4 | 19 | 17.8 | 18.8 | 188 | +0.1 (+0.53%) | 5,720 |
| 14 Jul 2021 | USD | 19.6 | 19.8 | 18.4 | 18.7 | 187 | -0.4 (-2.09%) | 5,110 |
| 13 Jul 2021 | USD | 19.5 | 19.5 | 18.5 | 19.1 | 191 | +0.5 (+2.69%) | 2,940 |
| 12 Jul 2021 | USD | 18.5 | 18.7 | 17.6 | 18.6 | 186 | +0.7 (+3.91%) | 5,950 |
| 9 Jul 2021 | USD | 17.6 | 17.9 | 17.4 | 17.9 | 179 | +0.55 (+3.17%) | 3,730 |
| 8 Jul 2021 | USD | 17.8 | 18.3 | 17.1 | 17.35 | 173.5 | -0.95 (-5.19%) | 10,660 |
| 7 Jul 2021 | USD | 19.29 | 19.3 | 18.1 | 18.3 | 183 | -0.95 (-4.94%) | 15,750 |
| 6 Jul 2021 | USD | 19.5 | 19.6 | 19.1 | 19.25 | 192.5 | -0.35 (-1.79%) | 5,450 |
| 2 Jul 2021 | USD | 19.8 | 19.9 | 19.4 | 19.6 | 196 | -0.4 (-2%) | 5,380 |
| 1 Jul 2021 | USD | 20.1 | 20.1 | 19.8 | 20 | 200 | +0.1 (+0.50%) | 2,970 |
| 30 Jun 2021 | USD | 20.1 | 20.4 | 19.6 | 19.9 | 199 | -0.5 (-2.45%) | 5,000 |
| 29 Jun 2021 | USD | 20.5 | 20.5 | 20 | 20.4 | 204 | -0.1 (-0.49%) | 2,990 |
| 28 Jun 2021 | USD | 20.2 | 20.5 | 19.7 | 20.5 | 205 | +0.4 (+1.99%) | 7,620 |
| 25 Jun 2021 | USD | 19.5 | 20.1 | 19.5 | 20.1 | 201 | +0.5 (+2.55%) | 3,760 |
| 24 Jun 2021 | USD | 19.8 | 19.9 | 19.4 | 19.6 | 196 | -0.1 (-0.51%) | 4,680 |
| 23 Jun 2021 | USD | 20.1 | 20.5 | 19.6 | 19.7 | 197 | -0.5 (-2.48%) | 6,910 |
| 22 Jun 2021 | USD | 19.9 | 20.3 | 19.7 | 20.2 | 202 | +0.6 (+3.06%) | 5,300 |
| 21 Jun 2021 | USD | 19.8 | 19.82 | 19.1 | 19.6 | 196 | -0.3 (-1.51%) | 6,670 |
| 18 Jun 2021 | USD | 20.2 | 20.7 | 19.8 | 19.9 | 199 | -0.2 (-1.00%) | 5,560 |
| 17 Jun 2021 | USD | 20.2 | 20.4 | 19.9 | 20.1 | 201 | -0.3 (-1.47%) | 1,760 |
| 16 Jun 2021 | USD | 20.6 | 21 | 19.8 | 20.4 | 204 | -0.6 (-2.86%) | 7,270 |
| 15 Jun 2021 | USD | 21.5 | 21.5 | 20.5 | 21 | 210 | -0.2 (-0.94%) | 15,790 |
| 14 Jun 2021 | USD | 21.2 | 21.6 | 20.7 | 21.2 | 212 | +0.29 (+1.39%) | 9,940 |
| 11 Jun 2021 | USD | 20.5 | 21.2 | 20.4 | 20.91 | 209.1 | +0.31 (+1.50%) | 4,100 |
| 10 Jun 2021 | USD | 22.1 | 22.3 | 20.2 | 20.6 | 206 | -1.1 (-5.07%) | 30,670 |
| 9 Jun 2021 | USD | 21.2 | 22.9 | 21.13 | 21.7 | 217 | +0.3 (+1.40%) | 41,580 |
| 8 Jun 2021 | USD | 20.4 | 21.8 | 20.4 | 21.4 | 214 | +0.5 (+2.39%) | 12,990 |
| 7 Jun 2021 | USD | 20.9 | 20.9 | 20.2 | 20.9 | 209 | +0.3 (+1.46%) | 7,000 |
| 4 Jun 2021 | USD | 20.1 | 20.6 | 20.1 | 20.6 | 206 | +0.3 (+1.48%) | 5,450 |
