| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 20.2 | 20.5 | 19.78 | 20.3 | 203 | -0.1 (-0.49%) | 12,590 |
| 2 Jun 2021 | USD | 20.4 | 20.94 | 20 | 20.4 | 204 | -0.1 (-0.49%) | 3,990 |
| 1 Jun 2021 | USD | 20.4 | 20.8 | 19.8 | 20.5 | 205 | +0.1 (+0.49%) | 12,220 |
| 28 May 2021 | USD | 21.2 | 21.2 | 19.7 | 20.4 | 204 | +0.2 (+0.99%) | 18,870 |
| 27 May 2021 | USD | 20.4 | 22 | 19.4 | 20.2 | 202 | -0.7 (-3.35%) | 14,810 |
| 26 May 2021 | USD | 20.9 | 20.9 | 20 | 20.9 | 209 | +0.7 (+3.47%) | 3,170 |
| 25 May 2021 | USD | 20.2 | 20.58 | 20.1 | 20.2 | 202 | 0.0 (0.0%) | 3,860 |
| 24 May 2021 | USD | 20 | 20.3 | 20 | 20.2 | 202 | +0.4 (+2.02%) | 6,600 |
| 21 May 2021 | USD | 21.3 | 21.3 | 19.4 | 19.8 | 198 | -1 (-4.81%) | 13,710 |
| 20 May 2021 | USD | 19.75 | 21.3 | 19.6 | 20.8 | 208 | +1.3 (+6.67%) | 9,750 |
| 19 May 2021 | USD | 19.4 | 20.1 | 19.13 | 19.5 | 195 | 0.0 (0.0%) | 3,430 |
| 18 May 2021 | USD | 20.7 | 20.7 | 19.4 | 19.5 | 195 | -0.9 (-4.41%) | 8,710 |
| 17 May 2021 | USD | 19.2 | 20.6 | 19.2 | 20.4 | 204 | +1.2 (+6.25%) | 3,190 |
| 14 May 2021 | USD | 19.04 | 19.9 | 19.04 | 19.2 | 192 | +0.2 (+1.05%) | 3,110 |
| 13 May 2021 | USD | 19.6 | 20.6 | 19 | 19 | 190 | -1.4 (-6.86%) | 13,110 |
| 12 May 2021 | USD | 20.8 | 21.1 | 20.1 | 20.4 | 204 | 0.0 (0.0%) | 2,510 |
| 11 May 2021 | USD | 19.8 | 20.75 | 19.6 | 20.4 | 204 | -0.2 (-0.97%) | 3,570 |
| 10 May 2021 | USD | 21.7 | 21.9 | 20.3 | 20.6 | 206 | -1.1 (-5.07%) | 9,700 |
| 7 May 2021 | USD | 22.2 | 22.9 | 21.7 | 21.7 | 217 | -0.5 (-2.25%) | 3,950 |
| 6 May 2021 | USD | 23.1 | 23.35 | 22 | 22.2 | 222 | -1.3 (-5.53%) | 3,630 |
| 5 May 2021 | USD | 24 | 24 | 23 | 23.5 | 235 | -0.4 (-1.67%) | 2,470 |
| 4 May 2021 | USD | 22.9 | 24 | 22.5 | 23.9 | 239 | +0.3 (+1.27%) | 6,390 |
| 3 May 2021 | USD | 23.9 | 23.9 | 23.3 | 23.6 | 236 | -0.3 (-1.26%) | 5,340 |
| 30 Apr 2021 | USD | 22.5 | 24 | 22.5 | 23.9 | 239 | +1.1 (+4.82%) | 8,060 |
| 29 Apr 2021 | USD | 23.5 | 23.5 | 22.5 | 22.8 | 228 | +0.1 (+0.44%) | 8,450 |
| 28 Apr 2021 | USD | 21.8 | 22.7 | 21.8 | 22.7 | 227 | +0.9 (+4.13%) | 7,370 |
| 27 Apr 2021 | USD | 21.6 | 22.1 | 21.06 | 21.8 | 218 | +0.2 (+0.93%) | 4,380 |
| 26 Apr 2021 | USD | 22.3 | 22.34 | 20.3 | 21.6 | 216 | +0.4 (+1.89%) | 10,620 |
| 23 Apr 2021 | USD | 21.5 | 22.2 | 21.1 | 21.2 | 212 | -0.1 (-0.47%) | 3,990 |
| 22 Apr 2021 | USD | 20.5 | 21.9 | 20.5 | 21.3 | 213 | +0.6 (+2.90%) | 9,520 |
