Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 20.6 | 21.8 | 20.1 | 20.7 | 207 | -0.1 (-0.48%) | 18,220 |
20 Apr 2021 | USD | 20.9 | 21.4 | 20 | 20.8 | 208 | +0.3 (+1.46%) | 5,260 |
19 Apr 2021 | USD | 20.2 | 20.7 | 20 | 20.5 | 205 | -0.4 (-1.91%) | 9,650 |
16 Apr 2021 | USD | 21.5 | 21.53 | 20.2 | 20.9 | 209 | -1.1 (-5.00%) | 10,980 |
15 Apr 2021 | USD | 22.4 | 22.7 | 21.4 | 22 | 220 | +0.2 (+0.92%) | 8,140 |
14 Apr 2021 | USD | 21.4 | 22.3 | 21.2 | 21.8 | 218 | +0.6 (+2.83%) | 11,320 |
13 Apr 2021 | USD | 21.7 | 22.4 | 20.8 | 21.2 | 212 | -0.8 (-3.64%) | 6,970 |
12 Apr 2021 | USD | 23.2 | 23.5 | 21.5 | 22 | 220 | -1 (-4.35%) | 10,240 |
9 Apr 2021 | USD | 24.4 | 24.8 | 21.9 | 23 | 230 | -1.9 (-7.63%) | 20,970 |
8 Apr 2021 | USD | 24.9 | 26 | 24.01 | 24.9 | 249 | +0.2 (+0.81%) | 3,630 |
7 Apr 2021 | USD | 25.5 | 25.7 | 24.3 | 24.7 | 247 | -0.8 (-3.14%) | 4,260 |
6 Apr 2021 | USD | 26.2 | 26.2 | 25.1 | 25.5 | 255 | 0.0 (0.0%) | 3,000 |
5 Apr 2021 | USD | 27.3 | 27.3 | 25 | 25.5 | 255 | -0.4 (-1.54%) | 4,840 |
1 Apr 2021 | USD | 24.9 | 25.9 | 24.7 | 25.9 | 259 | +1.2 (+4.86%) | 5,020 |
31 Mar 2021 | USD | 25.3 | 25.3 | 23.2 | 24.7 | 247 | -0.4 (-1.59%) | 19,570 |
30 Mar 2021 | USD | 26 | 26 | 24.3 | 25.1 | 251 | 0.0 (0.0%) | 5,210 |
29 Mar 2021 | USD | 25.4 | 27 | 24.6 | 25.1 | 251 | -0.8 (-3.09%) | 5,690 |
26 Mar 2021 | USD | 29.1 | 29.1 | 24.3 | 25.9 | 259 | -1.9 (-6.83%) | 16,560 |
25 Mar 2021 | USD | 26.9 | 28 | 26.2 | 27.8 | 278 | +1.3 (+4.91%) | 6,720 |
24 Mar 2021 | USD | 28.8 | 28.8 | 26.13 | 26.5 | 265 | -2.4 (-8.30%) | 8,400 |
23 Mar 2021 | USD | 30 | 30.2 | 28.8 | 28.9 | 289 | -1.2 (-3.99%) | 4,170 |
22 Mar 2021 | USD | 30.5 | 30.93 | 29.6 | 30.1 | 301 | -0.7 (-2.27%) | 7,360 |
19 Mar 2021 | USD | 29.5 | 31.3 | 29.5 | 30.8 | 308 | +1.3 (+4.41%) | 14,320 |
18 Mar 2021 | USD | 31.3 | 31.3 | 29.1 | 29.5 | 295 | -1.8 (-5.75%) | 19,590 |
17 Mar 2021 | USD | 30.4 | 31.3 | 30 | 31.3 | 313 | 0.0 (0.0%) | 5,200 |
16 Mar 2021 | USD | 31.4 | 31.6 | 30.3 | 31.3 | 313 | +0.3 (+0.97%) | 8,180 |
15 Mar 2021 | USD | 30.9 | 31.4 | 30.01 | 31 | 310 | +1.3 (+4.38%) | 3,710 |
12 Mar 2021 | USD | 29.7 | 30.1 | 29.1 | 29.7 | 297 | -0.5 (-1.66%) | 7,970 |
11 Mar 2021 | USD | 28.7 | 30.4 | 28.1 | 30.2 | 302 | +2.5 (+9.03%) | 14,070 |
10 Mar 2021 | USD | 27.6 | 28.1 | 27.2 | 27.7 | 277 | +0.1 (+0.36%) | 4,230 |