| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 27.6 | 28.3 | 27.5 | 27.6 | 276 | +0.7 (+2.60%) | 2,820 |
| 8 Mar 2021 | USD | 28.6 | 30 | 26.9 | 26.9 | 269 | -1.7 (-5.94%) | 8,630 |
| 5 Mar 2021 | USD | 29.4 | 29.4 | 24.4 | 28.6 | 286 | +0.1 (+0.35%) | 14,690 |
| 4 Mar 2021 | USD | 30.1 | 30.6 | 28.03 | 28.5 | 285 | -2.1 (-6.86%) | 15,610 |
| 3 Mar 2021 | USD | 31 | 32.3 | 29.9 | 30.6 | 306 | -0.2 (-0.65%) | 7,840 |
| 2 Mar 2021 | USD | 32.2 | 32.3 | 30.5 | 30.8 | 308 | -1.3 (-4.05%) | 4,740 |
| 1 Mar 2021 | USD | 29.5 | 33 | 29.5 | 32.1 | 321 | +2.2 (+7.36%) | 12,440 |
| 26 Feb 2021 | USD | 30.6 | 31.4 | 28.6 | 29.9 | 299 | -0.3 (-0.99%) | 11,990 |
| 25 Feb 2021 | USD | 31.3 | 32.7 | 29.4 | 30.2 | 302 | -1.2 (-3.82%) | 16,780 |
| 24 Feb 2021 | USD | 31.2 | 32.95 | 30.8 | 31.4 | 314 | +0.4 (+1.29%) | 11,720 |
| 23 Feb 2021 | USD | 32 | 32.4 | 29.2 | 31 | 310 | -1.6 (-4.91%) | 20,760 |
| 22 Feb 2021 | USD | 34 | 34.75 | 32.5 | 32.6 | 326 | -2 (-5.78%) | 17,400 |
| 19 Feb 2021 | USD | 36.8 | 36.8 | 33.7 | 34.6 | 346 | -1.4 (-3.89%) | 13,760 |
| 18 Feb 2021 | USD | 37.5 | 37.5 | 35.2 | 36 | 360 | -2.1 (-5.51%) | 12,770 |
| 17 Feb 2021 | USD | 39.5 | 39.5 | 35.4 | 38.1 | 381 | -1.4 (-3.54%) | 26,930 |
| 16 Feb 2021 | USD | 32.9 | 39.7 | 32.9 | 39.5 | 395 | +7.6 (+23.82%) | 54,450 |
| 12 Feb 2021 | USD | 31.45 | 32 | 31 | 31.9 | 319 | +0.3 (+0.95%) | 8,430 |
| 11 Feb 2021 | USD | 32.3 | 32.6 | 31.1 | 31.6 | 316 | -0.1 (-0.32%) | 8,490 |
| 10 Feb 2021 | USD | 30.9 | 32.9 | 30.7 | 31.7 | 317 | -0.5 (-1.55%) | 15,470 |
| 9 Feb 2021 | USD | 31.5 | 32.2 | 30.9 | 32.2 | 322 | +1.1 (+3.54%) | 8,240 |
| 8 Feb 2021 | USD | 33 | 33 | 30.22 | 31.1 | 311 | -1.5 (-4.60%) | 22,640 |
| 5 Feb 2021 | USD | 32.3 | 34.1 | 31.1 | 32.6 | 326 | -0.1 (-0.31%) | 40,320 |
| 4 Feb 2021 | USD | 27 | 33 | 26.3 | 32.7 | 327 | +6.2 (+23.40%) | 80,580 |
| 3 Feb 2021 | USD | 26.5 | 27.3 | 26.1 | 26.5 | 265 | +1.4 (+5.58%) | 31,940 |
| 2 Feb 2021 | USD | 26 | 26 | 24.8 | 25.1 | 251 | +0.3 (+1.21%) | 6,500 |
| 1 Feb 2021 | USD | 23.7 | 25 | 23.7 | 24.8 | 248 | +0.9 (+3.77%) | 6,250 |
| 29 Jan 2021 | USD | 24.9 | 25 | 23.7 | 23.9 | 239 | -1.3 (-5.16%) | 6,770 |
| 28 Jan 2021 | USD | 24.4 | 25.3 | 23.85 | 25.2 | 252 | +0.8 (+3.28%) | 12,970 |
| 27 Jan 2021 | USD | 25.3 | 26 | 23.8 | 24.4 | 244 | -2 (-7.58%) | 18,260 |
| 26 Jan 2021 | USD | 26 | 26.7 | 26 | 26.4 | 264 | +0.1 (+0.38%) | 8,880 |
