Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 26.3 | 26.89 | 25.3 | 26.3 | 263 | +0.5 (+1.94%) | 6,940 |
22 Jan 2021 | USD | 25.4 | 26.4 | 25 | 25.8 | 258 | +0.4 (+1.57%) | 12,880 |
21 Jan 2021 | USD | 26 | 26.6 | 25.2 | 25.4 | 254 | -0.2 (-0.78%) | 15,590 |
20 Jan 2021 | USD | 24.7 | 27.4 | 24.7 | 25.6 | 256 | +0.5 (+1.99%) | 26,610 |
19 Jan 2021 | USD | 24.4 | 25.3 | 24 | 25.1 | 251 | +1.1 (+4.58%) | 11,640 |
15 Jan 2021 | USD | 24.2 | 24.2 | 23.1 | 24 | 240 | -1 (-4%) | 14,990 |
14 Jan 2021 | USD | 24.2 | 25.5 | 23.7 | 25 | 250 | +1.3 (+5.49%) | 19,350 |
13 Jan 2021 | USD | 23.9 | 24.35 | 23.6 | 23.7 | 237 | -0.4 (-1.66%) | 5,390 |
12 Jan 2021 | USD | 24.4 | 24.4 | 23.76 | 24.1 | 241 | 0.0 (0.0%) | 6,850 |
11 Jan 2021 | USD | 24.3 | 24.4 | 23.8 | 24.1 | 241 | -0.2 (-0.82%) | 5,540 |
8 Jan 2021 | USD | 23.3 | 24.4 | 23.25 | 24.3 | 243 | +0.8 (+3.40%) | 7,150 |
7 Jan 2021 | USD | 23.5 | 23.8 | 22.8 | 23.5 | 235 | -0.4 (-1.67%) | 6,320 |
6 Jan 2021 | USD | 24.5 | 25 | 23.3 | 23.9 | 239 | -0.1 (-0.42%) | 14,240 |
5 Jan 2021 | USD | 22.9 | 24.2 | 22.9 | 24 | 240 | +0.7 (+3.00%) | 7,170 |
4 Jan 2021 | USD | 23 | 23.7 | 22.8 | 23.3 | 233 | +0.4 (+1.75%) | 8,850 |
31 Dec 2020 | USD | 24.3 | 24.3 | 22.35 | 22.9 | 229 | -1 (-4.18%) | 13,280 |
30 Dec 2020 | USD | 24.3 | 24.5 | 23.7 | 23.9 | 239 | -0.3 (-1.24%) | 6,980 |
29 Dec 2020 | USD | 22.7 | 24.3 | 22.5 | 24.2 | 242 | +1.4 (+6.14%) | 18,060 |
28 Dec 2020 | USD | 22.9 | 22.9 | 22.04 | 22.8 | 228 | +0.5 (+2.24%) | 10,560 |
24 Dec 2020 | USD | 22.3 | 23.1 | 22.11 | 22.3 | 223 | -0.2 (-0.89%) | 8,030 |
23 Dec 2020 | USD | 22.5 | 22.9 | 21.8 | 22.5 | 225 | 0.0 (0.0%) | 11,530 |
22 Dec 2020 | USD | 23.3 | 23.8 | 22.25 | 22.5 | 225 | -0.9 (-3.85%) | 13,400 |
21 Dec 2020 | USD | 24 | 24.22 | 23 | 23.4 | 234 | -0.2 (-0.85%) | 13,300 |
18 Dec 2020 | USD | 24.2 | 24.8 | 23.6 | 23.6 | 236 | -0.6 (-2.48%) | 12,280 |
17 Dec 2020 | USD | 23.3 | 24.4 | 23.1 | 24.2 | 242 | +0.8 (+3.42%) | 16,810 |
16 Dec 2020 | USD | 24.4 | 24.6 | 23.1 | 23.4 | 234 | -1 (-4.10%) | 7,730 |
15 Dec 2020 | USD | 23.3 | 24.4 | 23 | 24.4 | 244 | +1.1 (+4.72%) | 11,040 |
14 Dec 2020 | USD | 23.3 | 23.7 | 22.9 | 23.3 | 233 | -0.9 (-3.72%) | 13,610 |
11 Dec 2020 | USD | 24.7 | 25.8 | 22.8 | 24.2 | 242 | -1.8 (-6.92%) | 37,660 |
10 Dec 2020 | USD | 29.2 | 30.25 | 24.6 | 26 | 260 | +2.3 (+9.70%) | 203,400 |