| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 25 | 25.3 | 23.3 | 23.7 | 237 | -0.7 (-2.87%) | 29,510 |
| 8 Dec 2020 | USD | 23.5 | 24.5 | 23.03 | 24.4 | 244 | +1.2 (+5.17%) | 20,690 |
| 7 Dec 2020 | USD | 23.4 | 23.5 | 22.5 | 23.2 | 232 | +0.3 (+1.31%) | 22,020 |
| 4 Dec 2020 | USD | 21.9 | 24.8 | 21.7 | 22.9 | 229 | +1.1 (+5.05%) | 93,380 |
| 3 Dec 2020 | USD | 23 | 23 | 21.7 | 21.8 | 218 | -0.4 (-1.80%) | 12,640 |
| 2 Dec 2020 | USD | 21.5 | 22.5 | 21.46 | 22.2 | 222 | +0.2 (+0.91%) | 5,030 |
| 1 Dec 2020 | USD | 22.3 | 22.8 | 21.5 | 22 | 220 | -0.1 (-0.45%) | 13,780 |
| 30 Nov 2020 | USD | 23.6 | 23.74 | 21.4 | 22.1 | 221 | -1.2 (-5.15%) | 28,200 |
| 27 Nov 2020 | USD | 23.2 | 23.9 | 23 | 23.3 | 233 | +0.1 (+0.43%) | 14,030 |
| 25 Nov 2020 | USD | 24.4 | 24.4 | 22.6 | 23.2 | 232 | -0.7 (-2.93%) | 16,530 |
| 24 Nov 2020 | USD | 25 | 25 | 23.6 | 23.9 | 239 | -1 (-4.02%) | 23,880 |
| 23 Nov 2020 | USD | 28.7 | 28.7 | 23.4 | 24.9 | 249 | -1.5 (-5.68%) | 71,280 |
| 20 Nov 2020 | USD | 23.6 | 26.4 | 23.6 | 26.4 | 264 | +2.5 (+10.46%) | 41,920 |
| 19 Nov 2020 | USD | 23.4 | 24.7 | 23 | 23.9 | 239 | +0.2 (+0.84%) | 20,530 |
| 18 Nov 2020 | USD | 24.6 | 25.2 | 23.4 | 23.7 | 237 | -0.9 (-3.66%) | 19,090 |
| 17 Nov 2020 | USD | 25.1 | 25.5 | 24.4 | 24.6 | 246 | -0.3 (-1.20%) | 14,460 |
| 16 Nov 2020 | USD | 25.5 | 26.7 | 24.6 | 24.9 | 249 | -0.1 (-0.40%) | 26,640 |
| 13 Nov 2020 | USD | 24.6 | 25 | 24.2 | 25 | 250 | +0.5 (+2.04%) | 7,810 |
| 12 Nov 2020 | USD | 24.9 | 25.2 | 24.2 | 24.5 | 245 | -0.4 (-1.61%) | 10,130 |
| 11 Nov 2020 | USD | 24.7 | 25.3 | 24.2 | 24.9 | 249 | +0.3 (+1.22%) | 10,990 |
| 10 Nov 2020 | USD | 24.7 | 25.2 | 24.3 | 24.6 | 246 | -0.5 (-1.99%) | 9,210 |
| 9 Nov 2020 | USD | 24 | 25.2 | 24 | 25.1 | 251 | +0.3 (+1.21%) | 14,550 |
| 6 Nov 2020 | USD | 25 | 25.2 | 24 | 24.8 | 248 | -0.1 (-0.40%) | 9,720 |
| 5 Nov 2020 | USD | 24.9 | 25.5 | 23.8 | 24.9 | 249 | +0.4 (+1.63%) | 9,890 |
| 4 Nov 2020 | USD | 25.15 | 25.4 | 23.6 | 24.5 | 245 | -0.5 (-2%) | 6,440 |
| 3 Nov 2020 | USD | 25.3 | 25.5 | 24.01 | 25 | 250 | +0.6 (+2.46%) | 7,120 |
| 2 Nov 2020 | USD | 23.9 | 25.2 | 23.2 | 24.4 | 244 | 0.0 (0.0%) | 14,560 |
| 30 Oct 2020 | USD | 25.1 | 26.3 | 23.6 | 24.4 | 244 | -1.2 (-4.69%) | 10,260 |
| 29 Oct 2020 | USD | 25.9 | 27.7 | 25.1 | 25.6 | 256 | -0.7 (-2.66%) | 26,080 |
| 28 Oct 2020 | USD | 26.1 | 27.4 | 24.3 | 26.3 | 263 | -0.1 (-0.38%) | 29,620 |
