| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 25 | 26.8 | 23.7 | 26.4 | 264 | +0.6 (+2.33%) | 22,130 |
| 26 Oct 2020 | USD | 30.5 | 31.5 | 24.9 | 25.8 | 258 | -2.7 (-9.47%) | 115,750 |
| 23 Oct 2020 | USD | 23.7 | 28.5 | 23.6 | 28.5 | 285 | +5.2 (+22.32%) | 63,550 |
| 22 Oct 2020 | USD | 21.7 | 23.4 | 21.7 | 23.3 | 233 | +1.3 (+5.91%) | 5,970 |
| 21 Oct 2020 | USD | 21.7 | 22.8 | 21.7 | 22 | 220 | +0.1 (+0.46%) | 2,770 |
| 20 Oct 2020 | USD | 22.4 | 22.6 | 21.6 | 21.9 | 219 | -0.5 (-2.23%) | 1,290 |
| 19 Oct 2020 | USD | 22 | 23.2 | 21.9 | 22.4 | 224 | +0.9 (+4.19%) | 7,700 |
| 16 Oct 2020 | USD | 20.9 | 22.2 | 20.9 | 21.5 | 215 | +0.4 (+1.90%) | 3,510 |
| 15 Oct 2020 | USD | 21.8 | 21.85 | 21 | 21.1 | 211 | -1.29 (-5.76%) | 5,200 |
| 14 Oct 2020 | USD | 21.8 | 23 | 21.8 | 22.39 | 223.9 | -0.41 (-1.80%) | 2,890 |
| 13 Oct 2020 | USD | 23.4 | 23.4 | 21.8 | 22.8 | 228 | -0.25 (-1.08%) | 3,790 |
| 12 Oct 2020 | USD | 22 | 23.9 | 21.8 | 23.05 | 230.5 | +1.05 (+4.77%) | 11,180 |
| 9 Oct 2020 | USD | 21.41 | 22.4 | 21.41 | 22 | 220 | +0.3 (+1.38%) | 2,640 |
| 8 Oct 2020 | USD | 21.9 | 22.4 | 21.5 | 21.7 | 217 | +0.3 (+1.40%) | 2,170 |
| 7 Oct 2020 | USD | 20.83 | 21.7 | 20.5 | 21.4 | 214 | +0.8 (+3.88%) | 7,200 |
| 6 Oct 2020 | USD | 20.5 | 21.5 | 20.29 | 20.6 | 206 | -0.2 (-0.96%) | 2,700 |
| 5 Oct 2020 | USD | 19.7 | 21.1 | 19.7 | 20.8 | 208 | +0.4 (+1.96%) | 2,920 |
| 2 Oct 2020 | USD | 19.8 | 20.6 | 19.7 | 20.4 | 204 | +0.3 (+1.49%) | 5,810 |
| 1 Oct 2020 | USD | 20.08 | 20.1 | 19.7 | 20.1 | 201 | +0.35 (+1.77%) | 1,950 |
| 30 Sep 2020 | USD | 19.6 | 20.3 | 19.6 | 19.75 | 197.5 | +0.05 (+0.25%) | 3,400 |
| 29 Sep 2020 | USD | 20.1 | 20.5 | 19.5 | 19.7 | 197 | -1.2 (-5.74%) | 7,140 |
| 28 Sep 2020 | USD | 20.09 | 21 | 19.8 | 20.9 | 209 | +1 (+5.03%) | 2,910 |
| 25 Sep 2020 | USD | 19.9 | 20.39 | 19.6 | 19.9 | 199 | +0.1 (+0.51%) | 1,500 |
| 24 Sep 2020 | USD | 20 | 20 | 19.3 | 19.8 | 198 | -0.2 (-1%) | 3,310 |
| 23 Sep 2020 | USD | 20.4 | 20.4 | 19.7 | 20 | 200 | -0.4 (-1.96%) | 5,610 |
| 22 Sep 2020 | USD | 20 | 20.5 | 19.72 | 20.4 | 204 | -0.2 (-0.97%) | 3,170 |
| 21 Sep 2020 | USD | 21.1 | 21.7 | 19.9 | 20.6 | 206 | -1.2 (-5.50%) | 4,680 |
| 18 Sep 2020 | USD | 21.2 | 21.9 | 21.2 | 21.8 | 218 | +0.2 (+0.93%) | 7,500 |
| 17 Sep 2020 | USD | 23.4 | 23.4 | 20.8 | 21.6 | 216 | -1.9 (-8.09%) | 8,790 |
| 16 Sep 2020 | USD | 21.8 | 24 | 21.5 | 23.5 | 235 | +2.9 (+14.08%) | 48,500 |
