| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 19.8 | 21.39 | 19.8 | 20.6 | 206 | +0.8 (+4.04%) | 4,020 |
| 14 Sep 2020 | USD | 19.7 | 20.6 | 19.6 | 19.8 | 198 | +0.5 (+2.59%) | 4,570 |
| 11 Sep 2020 | USD | 19.8 | 20.6 | 19 | 19.3 | 193 | -0.5 (-2.53%) | 4,120 |
| 10 Sep 2020 | USD | 20.1 | 20.9 | 19.6 | 19.8 | 198 | -1 (-4.81%) | 4,980 |
| 9 Sep 2020 | USD | 20.1 | 21.1 | 20.1 | 20.8 | 208 | +0.3 (+1.46%) | 7,860 |
| 8 Sep 2020 | USD | 19.7 | 20.9 | 19.7 | 20.5 | 205 | -1 (-4.65%) | 7,160 |
| 4 Sep 2020 | USD | 21.6 | 21.9 | 20.6 | 21.5 | 215 | 0.0 (0.0%) | 11,190 |
| 3 Sep 2020 | USD | 20.1 | 21.55 | 20.1 | 21.5 | 215 | +0.5 (+2.38%) | 9,910 |
| 2 Sep 2020 | USD | 21.8 | 22.1 | 20.2 | 21 | 210 | -1.5 (-6.67%) | 14,340 |
| 1 Sep 2020 | USD | 23.1 | 23.7 | 22.1 | 22.5 | 225 | -1.2 (-5.06%) | 10,700 |
| 31 Aug 2020 | USD | 24.7 | 25.1 | 23.3 | 23.7 | 237 | -1 (-4.05%) | 12,960 |
| 28 Aug 2020 | USD | 24.7 | 25.7 | 24 | 24.7 | 247 | 0.0 (0.0%) | 18,430 |
| 27 Aug 2020 | USD | 25.8 | 26.5 | 24.03 | 24.7 | 247 | -1.5 (-5.73%) | 10,640 |
| 26 Aug 2020 | USD | 25.4 | 26.7 | 25 | 26.2 | 262 | +1.3 (+5.22%) | 10,360 |
| 25 Aug 2020 | USD | 23.9 | 25 | 23.7 | 24.9 | 249 | +1.1 (+4.62%) | 7,640 |
| 24 Aug 2020 | USD | 24.2 | 24.4 | 23.2 | 23.8 | 238 | -0.9 (-3.64%) | 17,580 |
| 21 Aug 2020 | USD | 26.3 | 28 | 24.5 | 24.7 | 247 | -1.6 (-6.08%) | 12,850 |
| 20 Aug 2020 | USD | 30.2 | 30.2 | 25.6 | 26.3 | 263 | -3.6 (-12.04%) | 41,050 |
| 19 Aug 2020 | USD | 27 | 30.3 | 26 | 29.9 | 299 | +2.7 (+9.93%) | 35,390 |
| 18 Aug 2020 | USD | 25.4 | 27.5 | 24.9 | 27.2 | 272 | +1.8 (+7.09%) | 14,470 |
| 17 Aug 2020 | USD | 26.1 | 26.4 | 24.73 | 25.4 | 254 | -1 (-3.79%) | 19,560 |
| 14 Aug 2020 | USD | 28.1 | 28.65 | 25.9 | 26.4 | 264 | -1.65 (-5.88%) | 14,420 |
| 13 Aug 2020 | USD | 27.6 | 28.87 | 27.6 | 28.05 | 280.5 | -0.3 (-1.06%) | 15,190 |
| 12 Aug 2020 | USD | 26.8 | 28.65 | 26.1 | 28.35 | 283.5 | -0.65 (-2.24%) | 27,630 |
| 11 Aug 2020 | USD | 26.2 | 30.5 | 25.5 | 29 | 290 | +2.8 (+10.69%) | 99,320 |
| 10 Aug 2020 | USD | 29.2 | 30 | 25.6 | 26.2 | 262 | -3 (-10.27%) | 33,230 |
| 7 Aug 2020 | USD | 29.6 | 30 | 27.8 | 29.2 | 292 | -1 (-3.31%) | 13,220 |
| 6 Aug 2020 | USD | 29.9 | 31 | 29.63 | 30.2 | 302 | -0.8 (-2.58%) | 35,630 |
| 5 Aug 2020 | USD | 33.1 | 33.3 | 31 | 31 | 310 | -2.9 (-8.55%) | 26,820 |
| 4 Aug 2020 | USD | 36 | 36.3 | 33.2 | 33.9 | 339 | -2.7 (-7.38%) | 38,900 |
