| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 39.8 | 39.8 | 33 | 36.6 | 366 | -3.2 (-8.04%) | 118,530 |
| 31 Jul 2020 | USD | 39.4 | 69.6 | 37.5 | 39.8 | 398 | +2.3 (+6.13%) | 800,200 |
| 30 Jul 2020 | USD | 32.8 | 38.5 | 32.8 | 37.5 | 375 | +3.6 (+10.62%) | 29,560 |
| 29 Jul 2020 | USD | 33.3 | 34.8 | 32.4 | 33.9 | 339 | +1.6 (+4.95%) | 12,120 |
| 28 Jul 2020 | USD | 33 | 36.2 | 32.2 | 32.3 | 323 | -2.2 (-6.38%) | 21,610 |
| 27 Jul 2020 | USD | 29 | 35.3 | 28 | 34.5 | 345 | +5.4 (+18.56%) | 39,360 |
| 24 Jul 2020 | USD | 26.6 | 29.6 | 26.4 | 29.1 | 291 | +1.5 (+5.43%) | 15,670 |
| 23 Jul 2020 | USD | 26.1 | 28.4 | 26 | 27.6 | 276 | -0.2 (-0.72%) | 12,300 |
| 22 Jul 2020 | USD | 26.9 | 29.4 | 24.4 | 27.8 | 278 | -1.1 (-3.81%) | 20,740 |
| 21 Jul 2020 | USD | 25.5 | 29.9 | 25.4 | 28.9 | 289 | +2.9 (+11.15%) | 24,390 |
| 20 Jul 2020 | USD | 26 | 27 | 24.3 | 26 | 260 | -1.7 (-6.14%) | 43,900 |
| 17 Jul 2020 | USD | 29.9 | 30.3 | 27.3 | 27.7 | 277 | -3.6 (-11.50%) | 40,220 |
| 16 Jul 2020 | USD | 29.9 | 32.8 | 26.2 | 31.3 | 313 | -1.5 (-4.57%) | 85,720 |
| 15 Jul 2020 | USD | 40.9 | 48.1 | 27.5 | 32.8 | 328 | +6.8 (+26.15%) | 598,310 |
| 14 Jul 2020 | USD | 23 | 26.4 | 22.9 | 26 | 260 | +3.4 (+15.04%) | 32,080 |
| 13 Jul 2020 | USD | 22.4 | 22.9 | 22 | 22.6 | 226 | +0.5 (+2.26%) | 7,220 |
| 10 Jul 2020 | USD | 22 | 22.5 | 21.8 | 22.1 | 221 | -0.3 (-1.34%) | 8,460 |
| 9 Jul 2020 | USD | 22.6 | 22.8 | 21.9 | 22.4 | 224 | -0.1 (-0.44%) | 9,390 |
| 8 Jul 2020 | USD | 22.5 | 23.3 | 20.05 | 22.5 | 225 | 0.0 (0.0%) | 27,240 |
| 7 Jul 2020 | USD | 21.8 | 23 | 21.7 | 22.5 | 225 | +0.1 (+0.45%) | 8,290 |
| 6 Jul 2020 | USD | 21.8 | 23.25 | 21.6 | 22.4 | 224 | +1.4 (+6.67%) | 17,240 |
| 2 Jul 2020 | USD | 19.1 | 21.3 | 19.1 | 21 | 210 | +1.9 (+9.95%) | 11,670 |
| 1 Jul 2020 | USD | 18 | 19.3 | 18 | 19.1 | 191 | +0.8 (+4.37%) | 9,900 |
| 30 Jun 2020 | USD | 18.8 | 18.92 | 18.3 | 18.3 | 183 | -0.7 (-3.68%) | 10,620 |
| 29 Jun 2020 | USD | 19.2 | 19.4 | 18.8 | 19 | 190 | -0.5 (-2.56%) | 10,170 |
| 26 Jun 2020 | USD | 19.5 | 19.7 | 18.91 | 19.5 | 195 | +0.3 (+1.56%) | 10,650 |
| 25 Jun 2020 | USD | 19.5 | 20.1 | 18.9 | 19.2 | 192 | -0.4 (-2.04%) | 9,080 |
| 24 Jun 2020 | USD | 19.7 | 19.7 | 19 | 19.6 | 196 | -0.4 (-2%) | 10,430 |
| 23 Jun 2020 | USD | 20.2 | 20.5 | 19.7 | 20 | 200 | -0.6 (-2.91%) | 9,600 |
| 22 Jun 2020 | USD | 20.5 | 20.7 | 19.9 | 20.6 | 206 | -0.1 (-0.48%) | 9,900 |
