Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 20 | 21 | 20 | 20.7 | 207 | +1.1 (+5.61%) | 10,380 |
18 Jun 2020 | USD | 19.5 | 19.9 | 18.9 | 19.6 | 196 | +0.1 (+0.51%) | 9,670 |
17 Jun 2020 | USD | 19.1 | 20 | 19.1 | 19.5 | 195 | 0.0 (0.0%) | 10,070 |
16 Jun 2020 | USD | 18.1 | 19.7 | 18.1 | 19.5 | 195 | +1.1 (+5.98%) | 10,310 |
15 Jun 2020 | USD | 17.8 | 19.2 | 17.16 | 18.4 | 184 | +0.1 (+0.55%) | 9,960 |
12 Jun 2020 | USD | 17.87 | 18.9 | 17.8 | 18.3 | 183 | +0.2 (+1.10%) | 9,360 |
11 Jun 2020 | USD | 19.2 | 19.2 | 17.9 | 18.1 | 181 | -0.8 (-4.23%) | 9,160 |
10 Jun 2020 | USD | 18.5 | 20.9 | 18.4 | 18.9 | 189 | +0.8 (+4.42%) | 22,020 |
9 Jun 2020 | USD | 18.9 | 18.9 | 18.03 | 18.1 | 181 | +0.1 (+0.56%) | 11,160 |
8 Jun 2020 | USD | 17.6 | 18.4 | 17.6 | 18 | 180 | +0.1 (+0.56%) | 9,530 |
5 Jun 2020 | USD | 17.64 | 18.2 | 17.6 | 17.9 | 179 | -0.1 (-0.56%) | 9,340 |
4 Jun 2020 | USD | 17.7 | 18.2 | 17.7 | 18 | 180 | +0.2 (+1.12%) | 9,220 |
3 Jun 2020 | USD | 16.6 | 18.5 | 16.6 | 17.8 | 178 | +0.9 (+5.33%) | 10,100 |
2 Jun 2020 | USD | 17.5 | 17.5 | 16.5 | 16.9 | 169 | -0.5 (-2.87%) | 9,750 |
1 Jun 2020 | USD | 16 | 17.9 | 15.74 | 17.4 | 174 | +0.9 (+5.45%) | 10,830 |
29 May 2020 | USD | 15.2 | 16.5 | 14.6 | 16.5 | 165 | +1.5 (+10%) | 10,610 |
28 May 2020 | USD | 14 | 15.4 | 14 | 15 | 150 | +1 (+7.14%) | 10,790 |
27 May 2020 | USD | 13.6 | 14.4 | 13.2 | 14 | 140 | +0.2 (+1.45%) | 10,500 |
26 May 2020 | USD | 13 | 14.3 | 13 | 13.8 | 138 | +0.8 (+6.15%) | 10,810 |
22 May 2020 | USD | 14.2 | 14.54 | 12.35 | 13 | 130 | -0.8 (-5.80%) | 10,850 |
21 May 2020 | USD | 14.6 | 15.03 | 13.67 | 13.8 | 138 | -1.1 (-7.38%) | 9,820 |
20 May 2020 | USD | 15 | 15.5 | 14.4 | 14.9 | 149 | -0.2 (-1.32%) | 11,840 |
19 May 2020 | USD | 15.2 | 15.5 | 15 | 15.1 | 151 | -0.4 (-2.58%) | 10,150 |
18 May 2020 | USD | 15.7 | 16.6 | 15.1 | 15.5 | 155 | -0.5 (-3.13%) | 9,860 |
15 May 2020 | USD | 15.5 | 16.5 | 15.5 | 16 | 160 | 0.0 (0.0%) | 12,510 |
14 May 2020 | USD | 15.7 | 16.2 | 15.1 | 16 | 160 | -0.1 (-0.62%) | 9,610 |
13 May 2020 | USD | 15.4 | 16.4 | 15.4 | 16.1 | 161 | +0.3 (+1.90%) | 12,650 |
12 May 2020 | USD | 15.2 | 16.1 | 15.19 | 15.8 | 158 | +0.2 (+1.28%) | 10,350 |
11 May 2020 | USD | 16 | 16.1 | 15 | 15.6 | 156 | -0.8 (-4.88%) | 11,580 |
8 May 2020 | USD | 17.2 | 17.2 | 16 | 16.4 | 164 | -0.6 (-3.53%) | 10,840 |