| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 17.8 | 17.8 | 16.9 | 17 | 170 | -0.9 (-5.03%) | 9,860 |
| 6 May 2020 | USD | 18.1 | 18.5 | 17.7 | 17.9 | 179 | -0.5 (-2.72%) | 9,450 |
| 5 May 2020 | USD | 18.2 | 18.7 | 18.1 | 18.4 | 184 | -0.1 (-0.54%) | 10,260 |
| 4 May 2020 | USD | 17.8 | 18.5 | 17.5 | 18.5 | 185 | +0.2 (+1.09%) | 10,980 |
| 1 May 2020 | USD | 18 | 18.5 | 17 | 18.3 | 183 | +1 (+5.78%) | 10,610 |
| 30 Apr 2020 | USD | 17.7 | 18.8 | 17.2 | 17.3 | 173 | -1.2 (-6.49%) | 10,290 |
| 29 Apr 2020 | USD | 18.5 | 19.2 | 17.4 | 18.5 | 185 | -0.3 (-1.60%) | 10,110 |
| 28 Apr 2020 | USD | 19.3 | 19.5 | 18.3 | 18.8 | 188 | -0.8 (-4.08%) | 13,820 |
| 27 Apr 2020 | USD | 18.2 | 19.6 | 18.2 | 19.6 | 196 | +1.1 (+5.95%) | 14,190 |
| 24 Apr 2020 | USD | 18 | 18.9 | 17.9 | 18.5 | 185 | +0.3 (+1.65%) | 9,900 |
| 23 Apr 2020 | USD | 17.2 | 18.5 | 16.7 | 18.2 | 182 | +0.8 (+4.60%) | 12,320 |
| 22 Apr 2020 | USD | 17.2 | 18.3 | 17 | 17.4 | 174 | -0.2 (-1.14%) | 3,590 |
| 21 Apr 2020 | USD | 17 | 18.3 | 17 | 17.6 | 176 | 0.0 (0.0%) | 4,260 |
| 20 Apr 2020 | USD | 17.6 | 18.3 | 17.4 | 17.6 | 176 | -0.3 (-1.68%) | 8,900 |
| 17 Apr 2020 | USD | 17.97 | 18.3 | 17.25 | 17.9 | 179 | +0.4 (+2.29%) | 8,120 |
| 16 Apr 2020 | USD | 18 | 18.6 | 17.3 | 17.5 | 175 | -1.3 (-6.91%) | 8,980 |
| 15 Apr 2020 | USD | 18.1 | 19 | 17.8 | 18.8 | 188 | +0.7 (+3.87%) | 9,220 |
| 14 Apr 2020 | USD | 17.7 | 18.5 | 17.1 | 18.1 | 181 | 0.0 (0.0%) | 8,800 |
| 13 Apr 2020 | USD | 17.9 | 18.8 | 17.4 | 18.1 | 181 | +0.7 (+4.02%) | 9,260 |
| 9 Apr 2020 | USD | 16.7 | 17.9 | 16.7 | 17.4 | 174 | +0.3 (+1.75%) | 8,090 |
| 8 Apr 2020 | USD | 16.9 | 18 | 16.9 | 17.1 | 171 | -0.2 (-1.16%) | 9,450 |
| 7 Apr 2020 | USD | 16.8 | 17.4 | 15.72 | 17.3 | 173 | +0.1 (+0.58%) | 9,170 |
| 6 Apr 2020 | USD | 17.3 | 18 | 16.5 | 17.2 | 172 | +0.3 (+1.78%) | 8,540 |
| 3 Apr 2020 | USD | 16.7 | 17.72 | 16.2 | 16.9 | 169 | -0.1 (-0.59%) | 8,590 |
| 2 Apr 2020 | USD | 17.5 | 17.6 | 16.9 | 17 | 170 | -0.5 (-2.86%) | 8,830 |
| 1 Apr 2020 | USD | 16.9 | 18.5 | 16.9 | 17.5 | 175 | -1 (-5.41%) | 8,520 |
| 31 Mar 2020 | USD | 18.5 | 18.9 | 17.3 | 18.5 | 185 | +0.2 (+1.09%) | 8,690 |
| 30 Mar 2020 | USD | 17.4 | 18.7 | 17.1 | 18.3 | 183 | +0.79 (+4.51%) | 9,350 |
| 27 Mar 2020 | USD | 17 | 18 | 16.85 | 17.51 | 175.1 | +0.33 (+1.92%) | 9,700 |
| 26 Mar 2020 | USD | 16.1 | 17.8 | 16.1 | 17.18 | 171.8 | +0.58 (+3.49%) | 8,550 |
