| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 19.6 | 20.35 | 19.16 | 19.8 | 198 | +0.8 (+4.21%) | 11,190 |
| 10 Feb 2020 | USD | 18.3 | 19.7 | 18.3 | 19 | 190 | +1.1 (+6.15%) | 10,810 |
| 7 Feb 2020 | USD | 18.1 | 18.6 | 17.9 | 17.9 | 179 | -0.8 (-4.28%) | 10,040 |
| 6 Feb 2020 | USD | 19 | 19.2 | 18.3 | 18.7 | 187 | -0.9 (-4.59%) | 9,830 |
| 5 Feb 2020 | USD | 17 | 19.9 | 17 | 19.6 | 196 | +2.2 (+12.64%) | 12,940 |
| 4 Feb 2020 | USD | 16.1 | 17.6 | 16.1 | 17.4 | 174 | +1.1 (+6.75%) | 9,720 |
| 3 Feb 2020 | USD | 15.6 | 16.3 | 15.4 | 16.3 | 163 | +0.17 (+1.05%) | 10,010 |
| 31 Jan 2020 | USD | 16.2 | 16.9 | 16 | 16.13 | 161.3 | -0.67 (-3.99%) | 9,820 |
| 30 Jan 2020 | USD | 17.5 | 17.6 | 16.5 | 16.8 | 168 | -0.81 (-4.60%) | 10,390 |
| 29 Jan 2020 | USD | 19.3 | 19.5 | 17.3 | 17.61 | 176.1 | -2.09 (-10.61%) | 10,960 |
| 28 Jan 2020 | USD | 19.7 | 20.07 | 19.7 | 19.7 | 197 | +0.6 (+3.14%) | 11,380 |
| 27 Jan 2020 | USD | 18.7 | 19.5 | 18.7 | 19.1 | 191 | -0.8 (-4.02%) | 10,260 |
| 24 Jan 2020 | USD | 21.8 | 21.9 | 19.6 | 19.9 | 199 | -1.5 (-7.01%) | 10,930 |
| 23 Jan 2020 | USD | 22.5 | 22.5 | 21.1 | 21.4 | 214 | -1.3 (-5.73%) | 10,850 |
| 22 Jan 2020 | USD | 22.8 | 23.1 | 22.4 | 22.7 | 227 | +0.5 (+2.25%) | 10,130 |
| 21 Jan 2020 | USD | 23.1 | 23.1 | 22 | 22.2 | 222 | -0.6 (-2.63%) | 10,390 |
| 17 Jan 2020 | USD | 22.4 | 22.8 | 22.1 | 22.8 | 228 | +0.4 (+1.79%) | 10,300 |
| 16 Jan 2020 | USD | 22.5 | 22.7 | 21.7 | 22.4 | 224 | +0.7 (+3.23%) | 10,210 |
| 15 Jan 2020 | USD | 22 | 23.3 | 21.7 | 21.7 | 217 | -0.5 (-2.25%) | 10,800 |
| 14 Jan 2020 | USD | 22.6 | 22.7 | 22.2 | 22.2 | 222 | -0.4 (-1.77%) | 4,520 |
| 13 Jan 2020 | USD | 22.7 | 23 | 21.6 | 22.6 | 226 | -0.6 (-2.59%) | 9,270 |
| 10 Jan 2020 | USD | 23 | 23.9 | 22.9 | 23.2 | 232 | +0.7 (+3.11%) | 10,000 |
| 9 Jan 2020 | USD | 25.8 | 25.8 | 22.3 | 22.5 | 225 | -3.4 (-13.13%) | 11,440 |
| 8 Jan 2020 | USD | 23 | 26.9 | 23 | 25.9 | 259 | +2.6 (+11.16%) | 39,750 |
| 7 Jan 2020 | USD | 19.8 | 23.5 | 19.8 | 23.3 | 233 | +3 (+14.78%) | 39,390 |
| 6 Jan 2020 | USD | 20 | 20.8 | 19.65 | 20.3 | 203 | +0.4 (+2.01%) | 11,230 |
| 3 Jan 2020 | USD | 19.7 | 20.2 | 19.1 | 19.9 | 199 | -0.29 (-1.44%) | 6,960 |
| 2 Jan 2020 | USD | 20.4 | 20.4 | 19.9 | 20.19 | 201.9 | +0.09 (+0.45%) | 6,420 |
| 31 Dec 2019 | USD | 20.1 | 20.5 | 19.9 | 20.1 | 201 | +0.1 (+0.50%) | 7,910 |
| 30 Dec 2019 | USD | 20.5 | 20.9 | 20 | 20 | 200 | -0.9 (-4.31%) | 12,960 |
