| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 20.5 | 21 | 20.4 | 20.9 | 209 | +0.5 (+2.45%) | 15,460 |
| 26 Dec 2019 | USD | 20 | 20.8 | 20 | 20.4 | 204 | +0.5 (+2.51%) | 14,560 |
| 25 Dec 2019 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 199 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 19.3 | 20.3 | 19.3 | 19.9 | 199 | +0.2 (+1.02%) | 11,540 |
| 23 Dec 2019 | USD | 19 | 20.4 | 19 | 19.7 | 197 | +0.7 (+3.68%) | 11,210 |
| 20 Dec 2019 | USD | 18.6 | 19.13 | 18.45 | 19 | 190 | 0.0 (0.0%) | 10,610 |
| 19 Dec 2019 | USD | 18 | 19.3 | 18 | 19 | 190 | +0.7 (+3.83%) | 18,820 |
| 18 Dec 2019 | USD | 18.4 | 18.5 | 18.1 | 18.3 | 183 | -0.1 (-0.54%) | 4,710 |
| 17 Dec 2019 | USD | 18.4 | 18.5 | 18.08 | 18.4 | 184 | +0.1 (+0.55%) | 10,590 |
| 16 Dec 2019 | USD | 18.5 | 18.5 | 18.2 | 18.3 | 183 | +0.2 (+1.10%) | 9,700 |
| 13 Dec 2019 | USD | 18.1 | 18.5 | 18.05 | 18.1 | 181 | -0.2 (-1.09%) | 9,290 |
| 12 Dec 2019 | USD | 18.2 | 18.5 | 18 | 18.3 | 183 | -0.2 (-1.08%) | 10,640 |
| 11 Dec 2019 | USD | 18.1 | 18.5 | 18.1 | 18.5 | 185 | +0.2 (+1.09%) | 9,050 |
| 10 Dec 2019 | USD | 17.8 | 18.5 | 17.8 | 18.3 | 183 | +0.31 (+1.72%) | 9,500 |
| 9 Dec 2019 | USD | 18 | 18.5 | 17.5 | 17.99 | 179.9 | -0.21 (-1.15%) | 11,830 |
| 6 Dec 2019 | USD | 18.1 | 18.8 | 18 | 18.2 | 182 | -0.2 (-1.09%) | 16,730 |
| 5 Dec 2019 | USD | 18.1 | 19 | 17.9 | 18.4 | 184 | +0.1 (+0.55%) | 16,090 |
| 4 Dec 2019 | USD | 18 | 18.3 | 17.97 | 18.3 | 183 | 0.0 (0.0%) | 9,140 |
| 3 Dec 2019 | USD | 18.3 | 18.5 | 17.7 | 18.3 | 183 | +0.4 (+2.23%) | 10,240 |
| 2 Dec 2019 | USD | 17.9 | 18.3 | 17.67 | 17.9 | 179 | +0.1 (+0.56%) | 10,370 |
| 29 Nov 2019 | USD | 17.7 | 18.3 | 17.62 | 17.8 | 178 | -0.46 (-2.52%) | 5,030 |
| 28 Nov 2019 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 182.6 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 17.8 | 18.5 | 17.5 | 18.26 | 182.6 | -0.04 (-0.22%) | 8,560 |
| 26 Nov 2019 | USD | 17.9 | 18.9 | 16.6 | 18.3 | 183 | +0.2 (+1.10%) | 8,260 |
| 25 Nov 2019 | USD | 18.4 | 19.3 | 17.1 | 18.1 | 181 | +1.3 (+7.74%) | 14,740 |
| 22 Nov 2019 | USD | 17.6 | 18.6 | 16.8 | 16.8 | 168 | -1.2 (-6.67%) | 11,620 |
| 21 Nov 2019 | USD | 17.7 | 18 | 17.5 | 18 | 180 | 0.0 (0.0%) | 5,290 |
| 20 Nov 2019 | USD | 17.3 | 18.9 | 17 | 18 | 180 | +0.5 (+2.86%) | 8,930 |
| 19 Nov 2019 | USD | 17.6 | 18.8 | 16.8 | 17.5 | 175 | -0.4 (-2.23%) | 11,320 |
| 18 Nov 2019 | USD | 18 | 19.4 | 17.5 | 17.9 | 179 | -0.3 (-1.65%) | 7,570 |
