| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 18 | 18.5 | 17.5 | 18.2 | 182 | +0.3 (+1.68%) | 5,670 |
| 14 Nov 2019 | USD | 17.5 | 18 | 17.5 | 17.9 | 179 | +0.2 (+1.13%) | 2,050 |
| 13 Nov 2019 | USD | 18 | 18.7 | 17.6 | 17.7 | 177 | -0.3 (-1.67%) | 1,450 |
| 12 Nov 2019 | USD | 17.8 | 18.9 | 17.4 | 18 | 180 | +0.2 (+1.12%) | 2,970 |
| 11 Nov 2019 | USD | 17.4 | 17.8 | 17.4 | 17.8 | 178 | +0.7 (+4.09%) | 500 |
| 8 Nov 2019 | USD | 17.1 | 17.45 | 17.1 | 17.1 | 171 | -0.2 (-1.16%) | 1,330 |
| 7 Nov 2019 | USD | 17.9 | 17.9 | 17.3 | 17.3 | 173 | -0.6 (-3.35%) | 80 |
| 6 Nov 2019 | USD | 18 | 18 | 17.9 | 17.9 | 179 | -0.2 (-1.10%) | 170 |
| 5 Nov 2019 | USD | 18.1 | 18.2 | 17.6 | 18.1 | 181 | +0.4 (+2.26%) | 2,070 |
| 4 Nov 2019 | USD | 18.1 | 18.1 | 17.5 | 17.7 | 177 | 0.0 (0.0%) | 1,030 |
| 1 Nov 2019 | USD | 17.09 | 17.9 | 17.09 | 17.7 | 177 | +0.1 (+0.57%) | 930 |
| 31 Oct 2019 | USD | 17.4 | 17.7 | 17.4 | 17.6 | 176 | +0.2 (+1.15%) | 180 |
| 30 Oct 2019 | USD | 18.9 | 18.9 | 17.2 | 17.4 | 174 | -1.8 (-9.38%) | 1,240 |
| 29 Oct 2019 | USD | 19.9 | 19.9 | 19 | 19.2 | 192 | -0.7 (-3.52%) | 2,310 |
| 28 Oct 2019 | USD | 16.6 | 19.9 | 16.5 | 19.9 | 199 | +2.9 (+17.06%) | 10,300 |
| 25 Oct 2019 | USD | 16.9 | 17.68 | 16.9 | 17 | 170 | -0.4 (-2.30%) | 730 |
| 24 Oct 2019 | USD | 17.09 | 17.6 | 16.7 | 17.4 | 174 | -0.3 (-1.69%) | 1,560 |
| 23 Oct 2019 | USD | 17.55 | 17.7 | 17.5 | 17.7 | 177 | -0.2 (-1.12%) | 500 |
| 22 Oct 2019 | USD | 17.9 | 18 | 16.9 | 17.9 | 179 | -0.2 (-1.10%) | 530 |
| 21 Oct 2019 | USD | 17.5 | 18.3 | 17.5 | 18.1 | 181 | +0.6 (+3.43%) | 580 |
| 18 Oct 2019 | USD | 18.2 | 18.4 | 17.5 | 17.5 | 175 | -0.5 (-2.78%) | 1,550 |
| 17 Oct 2019 | USD | 17.8 | 18.2 | 17.64 | 18 | 180 | +0.1 (+0.56%) | 1,180 |
| 16 Oct 2019 | USD | 17.4 | 18.2 | 17.4 | 17.9 | 179 | +0.4 (+2.29%) | 1,720 |
| 15 Oct 2019 | USD | 17.7 | 18.2 | 17.21 | 17.5 | 175 | -0.3 (-1.69%) | 4,160 |
| 14 Oct 2019 | USD | 18.9 | 18.9 | 16.91 | 17.8 | 178 | -0.8 (-4.30%) | 5,220 |
| 11 Oct 2019 | USD | 16.4 | 19.4 | 16.4 | 18.6 | 186 | +2.1 (+12.73%) | 5,880 |
| 10 Oct 2019 | USD | 18.4 | 18.9 | 16.4 | 16.5 | 165 | -1.97 (-10.67%) | 3,170 |
| 9 Oct 2019 | USD | 19.4 | 19.4 | 18.1 | 18.47 | 184.7 | -1.13 (-5.77%) | 1,480 |
| 8 Oct 2019 | USD | 19.9 | 19.9 | 19.1 | 19.6 | 196 | -0.2 (-1.01%) | 910 |
| 7 Oct 2019 | USD | 19.7 | 20 | 19.4 | 19.8 | 198 | +0.3 (+1.54%) | 650 |
